| Lang & Schwarz | 42.965 | +1.00% | - | -0.80% | -5.39% | -8.68% | -1.84% | |
| TradeGate | 42.925 | +0.53% | - | -1.25% | -5.85% | -9.21% | -2.22% | |
| Quotrix | 42.7450 | -0.14% | - | -1.89% | -6.56% | -10.15% | -3.91% | |
| gettex | 42.930 | +0.89% | - | -1.01% | -5.81% | -9.14% | -2.42% | |
| IEX | 45.98 | +0.60% | - | -2.46% | -7.71% | -10.82% | -11.68% | |
| Bulgaria | 42.81 | +0.62% | - | -2.62% | -13.04% | -10.10% | - | |
| Euronext Milan | 42.940 | +0.57% | - | -1.64% | -6.15% | - | - | |
| Xetra | 42.965 | +0.05% | - | -1.70% | -5.96% | -9.07% | -2.22% | |
| Berlin | 42.975 | +0.76% | - | -1.06% | -5.78% | -9.17% | -2.04% | |
| Vienna Global Market | 42.87 | +0.36% | - | -1.88% | -6.23% | -9.21% | -2.41% | |
| Hannover | 42.665 | -0.21% | - | -3.68% | -6.54% | -10.07% | -4.23% | |
| Hamburg | 42.655 | -0.21% | - | -3.06% | -6.56% | -10.15% | -3.27% | |
| München | 42.640 | +1.51% | - | -3.09% | -6.56% | -10.15% | -4.23% | |
| Stuttgart | 42.850 | +0.26% | - | -1.72% | -6.53% | -9.74% | -2.39% | |
| Frankfurt | 42.8000 | +0.26% | - | -1.68% | -6.20% | -9.28% | -2.17% | |
| Cboe US | 45.98 | +0.59% | - | -2.46% | -7.71% | -10.82% | -11.68% | |
| NASDAQ | 45.9700 | +0.61% | - | -2.46% | -7.69% | -10.82% | -11.72% | |
| Cboe Europe DXE | 42.44 | - | - | -3.22% | -7.19% | -10.69% | - | |
| LSE Domestic Off-book | 45.7950 | - | - | - | - | - | - | |
| Düsseldorf | 42.610 | +0.08% | - | -1.74% | -6.94% | -10.12% | -2.52% | |
| Cboe Europe BXE | 42.30 | - | - | -5.18% | -6.50% | -6.56% | - | |
| Cboe Europe CXE | 42.61 | - | - | -3.99% | -6.72% | - | - | |
| London International | 47.90 | - | - | 0.00% | -4.05% | -7.08% | -7.97% | |
| Euronext Milan (TAH) | 42.775 | -1.94% | - | -3.38% | -1.86% | - | - | |
| London Domestic | 46.1500 | - | - | -2.64% | - | - | - | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +6.81% | +1.28% | |
| Hong Kong SE | 250.00 | - | - | 0.00% | 0.00% | 0.00% | -33.33% | |
| Turquoise | - | - | - | - | - | - | - | |