| IEX | 30,73 | +2,08% | - | -3,61% | -30,11% | +6,04% | -46,06% | |
| gettex | 28,335 | +1,72% | - | -4,95% | -29,32% | +4,89% | -39,20% | |
| TradeGate | 28,330 | +1,85% | - | -4,96% | -29,34% | +4,93% | -39,30% | |
| Quotrix | 28,2350 | +1,42% | - | -5,33% | -29,51% | +6,29% | -39,35% | |
| Lang & Schwarz | 28,195 | -0,18% | - | -5,42% | -29,51% | +4,58% | -39,39% | |
| Hong Kong SE | 150,10 | - | - | 0,00% | -49,97% | -49,97% | - | |
| Euronext - Brüssel | 35,110 | - | - | 0,00% | 0,00% | +28,02% | -37,30% | |
| London International | 32,09 | - | - | 0,00% | -26,40% | +13,79% | -43,45% | |
| London Domestic | 30,8100 | +0,92% | - | - | - | - | - | |
| Cboe US | 30,72 | +2,06% | - | -3,64% | -30,13% | +6,00% | -46,06% | |
| NASDAQ | 30,7200 | +2,13% | - | -3,64% | -30,12% | +5,93% | -46,03% | |
| Euronext Milan (TAH) | 28,745 | -0,55% | - | -11,29% | -27,35% | +3,34% | - | |
| Cboe Europe DXE | 28,52 | +1,12% | - | -4,39% | -28,54% | +4,85% | - | |
| München | 28,435 | +2,49% | - | -3,84% | -28,56% | +11,66% | -38,85% | |
| Xetra | 28,425 | +0,98% | - | -3,99% | -28,81% | +7,67% | -38,86% | |
| Vienna Global Market | 28,40 | +0,91% | - | -4,05% | -28,86% | +7,49% | -38,89% | |
| Bulgaria | 28,39 | -3,91% | - | -3,01% | -29,11% | +1,50% | - | |
| Euronext Milan | 28,375 | +0,82% | - | -4,19% | -28,88% | +8,26% | -39,03% | |
| Frankfurt | 28,2900 | +1,95% | - | -4,43% | -29,45% | +6,55% | -39,21% | |
| Stuttgart | 28,240 | +1,58% | - | -5,43% | -29,64% | +6,11% | -39,39% | |
| Düsseldorf | 28,235 | +0,84% | - | -4,64% | -29,61% | +5,77% | -39,27% | |
| Cboe Europe BXE | 28,16 | -0,19% | - | -5,54% | -29,46% | +11,52% | - | |
| Hannover | 27,960 | -4,05% | - | -7,74% | -30,27% | +9,03% | -40,01% | |
| Hamburg | 27,905 | -1,22% | - | -6,12% | -30,03% | +9,82% | -39,98% | |
| Cboe Europe CXE | 27,90 | -2,79% | - | -2,72% | -31,25% | +1,45% | - | |
| Berlin | 27,845 | -1,35% | - | -7,18% | -30,13% | +4,56% | -40,50% | |
| Turquoise | - | - | - | - | - | - | - | |