| Lang & Schwarz | 14.670 | -1.38% | - | -4.43% | +4.82% | +10.09% | +47.78% | |
| TradeGate | 14.680 | -1.81% | - | -5.63% | +4.56% | +8.74% | +47.86% | |
| gettex | 14.700 | -1.64% | - | -5.77% | +5.38% | +10.24% | +47.95% | |
| Quotrix | 14.9050 | +0.27% | - | -2.61% | +7.23% | +12.15% | +47.66% | |
| Düsseldorf | 14.675 | -1.51% | - | -4.58% | +5.31% | +9.80% | +48.22% | |
| Berlin | 14.685 | -1.54% | - | -5.26% | +4.56% | +9.06% | +48.12% | |
| Cboe Europe DXE | 14.69 | - | - | -4.86% | +5.91% | +9.87% | +47.79% | |
| Xetra | 14.705 | -2.45% | - | -3.83% | +4.96% | +10.98% | +48.52% | |
| Cboe Europe BXE | 14.71 | - | - | -4.73% | +5.83% | +9.94% | +47.84% | |
| Madrid | 14.7250 | -1.57% | - | -4.63% | +5.94% | +10.34% | +48.17% | |
| London International | 14.74 | - | - | -4.66% | +5.44% | +10.49% | +47.99% | |
| Euronext Milan | 14.745 | -1.17% | - | -4.47% | +5.47% | +10.91% | +44.62% | |
| Euronext Milan (TAH) | 14.745 | - | - | - | - | - | - | |
| Turquoise | 14.76 | -0.19% | - | -4.40% | +6.42% | +10.40% | +48.04% | |
| Stuttgart | 14.830 | 0.00% | - | -3.80% | +7.27% | +11.46% | +45.08% | |
| München | 14.845 | -0.03% | - | -2.53% | +7.30% | +12.33% | +47.83% | |
| Hannover | 14.890 | +1.64% | - | -2.65% | +8.21% | +13.58% | +47.40% | |
| Frankfurt | 14.8900 | +0.71% | - | -2.65% | +7.74% | +12.25% | +49.20% | |
| Hamburg | 14.890 | +1.64% | - | -2.65% | +8.21% | +13.58% | +47.40% | |
| Vienna Global Market | 14.98 | +1.35% | - | -3.23% | +7.93% | +14.18% | +49.95% | |
| Cboe Europe CXE | 15.06 | - | - | -2.46% | +8.50% | +12.72% | +51.05% | |
| Nasdaq Other OTC | 15.9500 | - | - | -6.56% | +7.12% | +5.87% | +32.48% | |