| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Intertek Group PLC | 5,215.00 | 3:04 PM | +92.50 | +1.81% | +11.03% | +28.29% | 5,225.00 | 5,172.50 | |
| 4imprint Group PLC | 5,040.00 | 2:38 PM | +110.00 | +2.23% | -15.58% | -0.59% | 5,070.00 | 4,947.50 | |
| Experian PLC | 3,958.00 | 3:04 PM | +101.00 | +2.62% | +7.64% | +47.14% | 3,965.00 | 3,903.50 | |
| Informa PLC | 842.20 | 3:03 PM | +6.80 | +0.81% | -2.23% | +13.52% | 846.80 | 836.60 | |
| WPP PLC | 768.00 | 3:03 PM | +7.80 | +1.03% | +3.92% | +5.15% | 774.80 | 765.80 | |
| Renewi PLC | 627.00 | 2:58 PM | +6.00 | +0.97% | -8.20% | +25.40% | 627.00 | 621.00 | |
| Ascential PLC | 565.25 | 2:50 PM | -0.25 | -0.04% | +69.36% | +187.95% | 565.50 | 565.00 | |
| Ricardo PLC | 443.00 | 2:47 PM | -4.00 | -0.89% | -10.05% | -9.96% | 443.50 | 443.00 | |
| Pagegroup PLC | 380.60 | 2:53 PM | +7.80 | +2.09% | -11.28% | -8.58% | 380.60 | 375.00 | |
| Rentokil Initial PLC | 377.70 | 3:03 PM | +0.20 | +0.05% | -18.28% | -35.89% | 385.80 | 377.70 | |
| SThree PLC | 363.50 | 2:58 PM | +1.50 | +0.41% | -15.17% | 0.00% | 364.00 | 361.00 | |
| Robert Walters PLC | 332.00 | 2024-09-25 | - | - | -20.95% | -16.16% | 334.00 | 332.00 | |
| XPS Pensions Group PLC | 292.00 | 3:05 PM | +2.00 | +0.69% | -1.35% | +53.68% | 293.00 | 290.50 | |
| Serco Group PLC | 177.00 | 3:05 PM | -0.70 | -0.39% | +2.28% | +19.92% | 179.50 | 176.70 | |
| International Workplace Group PLC | 175.55 | 3:05 PM | +3.85 | +2.24% | -0.43% | +20.16% | 175.55 | 173.80 | |
| Mitie Group PLC | 119.30 | 3:03 PM | +0.30 | +0.25% | +2.05% | +16.05% | 120.00 | 119.30 | |
| Hays PLC | 92.30 | 3:05 PM | +2.00 | +2.21% | -3.55% | -15.24% | 92.35 | 91.00 | |
| De La Rue PLC | 89.50 | 11:27 AM | +5.90 | +7.06% | -9.78% | +43.09% | 89.50 | 89.40 | |
| S4 Capital PLC | 40.04 | 3:03 PM | +0.26 | +0.65% | -7.57% | -38.26% | 40.34 | 39.62 | |
| Capita PLC | 19.98 | 2:36 PM | +0.52 | +2.67% | +46.48% | +16.91% | 20.10 | 19.84 |