XPS Pensions Group PLC/ GB00BDDN1T20 /
| 2024-09-25 5:29:59 PM | Chg. -1.00 | Volume | Bid2024-09-25 | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.00GBX | -0.34% | 67,782 Turnover(GBP): 196,346.8950 |
-Bid Size: - | -Ask Size: - | 291.50 | 288.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:59 PM | 290.00 | 424 |
| 2024-09-25 | 5:29:15 PM | 290.00 | 3 |
| 2024-09-25 | 5:28:55 PM | 290.00 | 3 |
| 2024-09-25 | 5:27:17 PM | 289.50 | 79 |
| 2024-09-25 | 5:27:17 PM | 289.00 | 36 |
| 2024-09-25 | 5:27:11 PM | 289.00 | 1,337 |
| 2024-09-25 | 5:27:11 PM | 289.00 | 583 |
| 2024-09-25 | 5:24:51 PM | 288.50 | 357 |
| 2024-09-25 | 5:24:51 PM | 288.50 | 357 |
| 2024-09-25 | 5:20:29 PM | 288.50 | 123 |
| 2024-09-25 | 5:20:29 PM | 288.00 | 1,261 |
| 2024-09-25 | 5:20:01 PM | 288.00 | 1,265 |
| 2024-09-25 | 5:20:01 PM | 288.00 | 1,214 |
All quotes in GBX
