Pagegroup PLC/ GB0030232317 /
| 2024-09-25 5:29:49 PM | Chg. +1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.80GBX | +0.38% | 63,726 Turnover(GBP): 236,988.9770 |
-Bid Size: - | -Ask Size: - | 374.40 | 369.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:49 PM | 372.80 | 98 |
| 2024-09-25 | 5:25:49 PM | 372.60 | 300 |
| 2024-09-25 | 5:24:49 PM | 372.60 | 298 |
| 2024-09-25 | 5:21:36 PM | 372.30 | 357 |
| 2024-09-25 | 5:21:36 PM | 372.30 | 357 |
| 2024-09-25 | 5:21:36 PM | 372.20 | 357 |
| 2024-09-25 | 5:20:39 PM | 372.30 | 4 |
| 2024-09-25 | 5:20:30 PM | 372.50 | 2 |
| 2024-09-25 | 5:20:28 PM | 372.60 | 57 |
| 2024-09-25 | 5:20:28 PM | 372.60 | 13 |
| 2024-09-25 | 5:20:22 PM | 372.60 | 206 |
| 2024-09-25 | 5:14:21 PM | 372.60 | 298 |
| 2024-09-25 | 5:11:42 PM | 372.20 | 308 |
All quotes in GBX
