| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Ascential PLC | 565.00 | 5:18 PM | -0.50 | -0.09% | +69.29% | +187.82% | 565.50 | 565.00 | |
| Capita PLC | 19.60 | 5:22 PM | +0.14 | +0.72% | +43.70% | +14.69% | 20.10 | 19.50 | |
| Intertek Group PLC | 5,205.00 | 5:21 PM | +82.50 | +1.61% | +10.82% | +28.04% | 5,225.00 | 5,172.50 | |
| Experian PLC | 3,918.50 | 5:21 PM | +61.50 | +1.59% | +6.57% | +45.67% | 3,965.00 | 3,903.50 | |
| WPP PLC | 767.80 | 5:21 PM | +7.60 | +1.00% | +3.90% | +5.12% | 774.80 | 765.80 | |
| Serco Group PLC | 177.15 | 5:22 PM | -0.55 | -0.31% | +2.37% | +20.02% | 179.50 | 176.60 | |
| Mitie Group PLC | 119.40 | 5:21 PM | +0.40 | +0.34% | +2.14% | +16.15% | 120.00 | 119.30 | |
| International Workplace Group PLC | 174.90 | 5:23 PM | +3.20 | +1.86% | -0.79% | +19.71% | 177.10 | 173.80 | |
| XPS Pensions Group PLC | 293.50 | 5:23 PM | +3.50 | +1.21% | -0.84% | +54.47% | 294.00 | 290.50 | |
| Informa PLC | 841.20 | 5:21 PM | +5.80 | +0.69% | -2.35% | +13.38% | 846.80 | 836.60 | |
| Hays PLC | 92.35 | 5:22 PM | +2.05 | +2.27% | -3.50% | -15.20% | 93.20 | 91.00 | |
| Renewi PLC | 628.00 | 5:15 PM | +7.00 | +1.13% | -8.05% | +25.60% | 631.00 | 621.00 | |
| S4 Capital PLC | 39.70 | 5:19 PM | -0.08 | -0.20% | -8.36% | -38.78% | 40.56 | 39.50 | |
| De La Rue PLC | 89.50 | 11:27 AM | +5.90 | +7.06% | -9.78% | +43.09% | 89.50 | 89.40 | |
| Ricardo PLC | 443.00 | 5:20 PM | -4.00 | -0.89% | -10.05% | -9.96% | 444.00 | 442.50 | |
| Pagegroup PLC | 380.20 | 5:23 PM | +7.40 | +1.98% | -11.38% | -8.67% | 384.00 | 375.00 | |
| SThree PLC | 363.50 | 5:21 PM | +1.50 | +0.41% | -15.17% | 0.00% | 366.00 | 361.00 | |
| 4imprint Group PLC | 5,015.00 | 5:21 PM | +85.00 | +1.72% | -16.00% | -1.08% | 5,070.00 | 4,947.50 | |
| Rentokil Initial PLC | 376.90 | 5:21 PM | -0.60 | -0.16% | -18.46% | -36.02% | 385.80 | 376.40 | |
| Robert Walters PLC | 332.00 | 2024-09-25 | - | - | -20.95% | -16.16% | 334.00 | 332.00 |