| Quotrix | 34.1800 | -0.98% | - | +7.32% | -10.94% | -13.38% | +5.56% | |
| TradeGate | 34.160 | -0.93% | - | +7.02% | -11.13% | -13.39% | +5.82% | |
| gettex | 34.160 | -0.78% | - | +6.78% | -10.93% | -13.45% | +5.73% | |
| Lang & Schwarz | 34.040 | 0.00% | - | +6.64% | -11.12% | -13.76% | +5.42% | |
| Prague | 852.50 | - | - | +5.95% | -8.29% | -11.75% | +1.78% | |
| IDC Poland | 149.6 | - | - | +7.86% | -6.38% | - | - | |
| Nasdaq Other OTC | 37.9500 | - | - | +10.48% | -9.87% | -12.84% | -6.87% | |
| Bulgaria | 34.30 | -0.90% | - | +8.07% | -10.26% | -13.43% | - | |
| Hannover | 34.290 | -1.32% | - | +8.44% | -10.21% | -13.67% | +6.16% | |
| London International | 34.22 | -1.01% | - | +7.41% | -10.61% | -13.50% | +5.91% | |
| Berlin | 34.200 | -1.21% | - | +6.84% | -10.38% | -15.20% | +5.82% | |
| Hamburg | 34.180 | -0.93% | - | +7.21% | -10.55% | -13.47% | +5.40% | |
| Xetra | 34.150 | -1.30% | - | +7.09% | -10.81% | -13.10% | +5.79% | |
| Cboe Europe DXE | 34.13 | -1.42% | - | +6.96% | -10.89% | -13.53% | +5.73% | |
| Euronext Milan | 34.130 | -1.36% | - | +7.12% | -10.65% | -15.08% | +5.90% | |
| Turquoise | 34.13 | -1.42% | - | +6.96% | -10.91% | -13.55% | +5.76% | |
| Cboe Europe BXE | 34.12 | -1.00% | - | +6.63% | -10.73% | -13.55% | +5.70% | |
| Frankfurt | 34.1200 | -1.07% | - | +6.56% | -11.08% | -13.40% | +5.57% | |
| Stuttgart | 34.100 | -0.73% | - | +6.76% | -10.94% | -13.52% | +5.57% | |
| Vienna Global Market | 34.08 | -1.39% | - | +6.67% | -10.93% | -13.52% | +5.51% | |
| Düsseldorf | 34.080 | -1.07% | - | +6.80% | -10.90% | -13.72% | +5.48% | |
| Cboe Europe CXE | 34.06 | -1.30% | - | +6.44% | -11.02% | -15.57% | +5.42% | |
| München | 34.050 | -1.76% | - | +6.47% | -10.96% | -13.73% | +5.39% | |
| Euronext Milan (TAH) | 33.770 | -1.43% | - | +0.51% | -13.08% | -13.08% | - | |
| Prague | - | - | - | - | - | - | - | |