| Quotrix | 38.7900 | -1.80% | - | +0.81% | +7.42% | -9.71% | -41.74% | |
| gettex | 38.700 | -2.62% | - | -0.69% | +6.88% | -9.33% | -42.03% | |
| Lang & Schwarz | 38.640 | -2.23% | - | -0.54% | +7.21% | -9.36% | - | |
| TradeGate | 38.510 | -2.53% | - | -4.37% | +6.56% | -8.22% | -42.13% | |
| Nasdaq Other OTC | 41.9925 | -0.60% | - | +13.65% | +5.59% | -8.87% | -45.70% | |
| Cboe Europe BXE | 40.37 | - | - | +3.75% | +12.42% | -5.26% | -39.61% | |
| Hannover | 39.500 | -2.03% | - | +7.66% | +9.30% | -8.40% | -40.46% | |
| Cboe Europe CXE | 39.45 | - | - | +11.63% | +9.86% | -7.50% | -41.65% | |
| Bulgaria | 38.95 | -1.27% | - | +6.98% | +7.89% | -9.29% | - | |
| London International | 38.92 | -1.27% | - | -0.13% | +7.51% | -8.55% | -41.62% | |
| Euronext Milan (TAH) | 38.850 | - | - | - | - | - | - | |
| Euronext Milan | 38.850 | -1.94% | - | -0.26% | +8.40% | -10.05% | -41.31% | |
| Hamburg | 38.830 | -1.62% | - | +2.24% | +7.32% | -9.95% | -41.89% | |
| Turquoise | 38.83 | -1.92% | - | -0.21% | +7.35% | -8.83% | -41.96% | |
| Cboe Europe DXE | 38.81 | -1.97% | - | -2.93% | +7.21% | -8.73% | -42.00% | |
| Vienna Global Market | 38.76 | -1.92% | - | -3.05% | +6.98% | -8.69% | -42.10% | |
| Xetra | 38.750 | -2.15% | - | -2.88% | +6.84% | -8.87% | -42.03% | |
| Frankfurt | 38.6900 | -1.98% | - | -2.72% | +6.64% | -9.96% | -42.12% | |
| Berlin | 38.670 | -2.42% | - | -0.82% | +7.03% | -9.57% | -42.18% | |
| München | 38.610 | -2.33% | - | -0.90% | +6.78% | -10.04% | -41.99% | |
| Stuttgart | 38.590 | -2.35% | - | -3.65% | +6.69% | -8.68% | -42.02% | |
| Düsseldorf | 38.580 | -2.18% | - | -1.05% | +7.05% | -10.09% | -41.99% | |