| Evergy Inc | 52.88 | 2024-06-20 | +0.07 | +0.13% | +2.12% | -10.40% | 53.44 | 52.69 | |
| Eversource Energy | 58.01 | 2024-06-20 | +0.01 | +0.02% | +0.22% | -18.55% | 58.45 | 57.64 | |
| Exelon Corp | 34.94 | 2024-06-20 | +0.06 | +0.17% | -5.70% | -14.61% | 35.21 | 34.86 | |
| Expedia Group | 125.48 | 2024-06-20 | +0.88 | +0.71% | -7.99% | +19.57% | 127.73 | 124.75 | |
| Expeditors International of Washington | 126.25 | 2024-06-20 | +1.72 | +1.38% | +3.87% | +9.07% | 126.32 | 124.07 | |
| Extra Space Storage Inc | 157.98 | 2024-06-20 | -1.30 | -0.81% | +10.95% | +8.21% | 158.86 | 156.47 | |
| Exxon Mobil Corp | 111.76 | 2024-06-20 | +2.33 | +2.13% | -1.50% | +7.61% | 112.61 | 109.62 | |
| F5 Networks | 169.74 | 2024-06-20 | +0.18 | +0.11% | -11.12% | +16.53% | 171.30 | 168.48 | |
| FactSet Research Systems Inc | 408.03 | 2024-06-20 | +1.05 | +0.26% | -9.46% | -3.67% | 412.29 | 407.08 | |
| Fair Isaac Corp | 1,414.83 | 2024-06-20 | -6.97 | -0.49% | +10.65% | +79.12% | 1,430.22 | 1,403.11 | |
| Fastenal Company | 65.11 | 2024-06-20 | +0.16 | +0.25% | -16.97% | +12.94% | 65.29 | 64.47 | |
| Federal Realty Investment Trust | 101.00 | 2024-06-20 | +0.01 | +0.01% | -1.19% | +9.32% | 101.58 | 100.42 | |
| FedEx Corp | 252.59 | 2024-06-20 | +4.46 | +1.80% | -14.97% | +11.83% | 253.20 | 248.63 | |
| Fidelity National Information Services Inc | 76.48 | 2024-06-20 | -0.54 | -0.70% | +5.85% | +42.66% | 76.72 | 75.70 | |
| Fifth Third Bancorp | 35.92 | 2024-06-20 | -0.06 | -0.15% | -2.92% | +35.50% | 36.14 | 35.77 | |
| First Solar | 259.84 | 2024-06-20 | -2.64 | -1.01% | +70.16% | +40.80% | 262.85 | 253.98 | |
| FirstEnergy Corp | 38.24 | 2024-06-20 | +0.09 | +0.22% | -0.18% | -3.12% | 38.46 | 38.01 | |
| Fiserv | 149.95 | 2024-06-20 | +0.44 | +0.29% | -4.08% | +24.92% | 150.58 | 148.42 | |
| FMC Corp | 54.40 | 2024-06-20 | -1.16 | -2.08% | -16.15% | -50.04% | 56.17 | 54.24 | |
| Ford Motor Co | 11.94 | 2024-06-20 | +0.16 | +1.36% | -7.59% | -14.84% | 11.97 | 11.66 | |
| Fortinet | 57.94 | 2024-06-20 | -1.20 | -2.03% | -15.49% | -18.57% | 58.75 | 57.18 | |
| Fortive Corp | 72.97 | 2024-06-20 | -0.27 | -0.37% | -15.31% | +2.46% | 73.54 | 72.61 | |
| Fox Corp | 34.37 | 2024-06-20 | +0.81 | +2.41% | +12.61% | +3.49% | 34.41 | 33.51 | |
| Fox Corp | 31.92 | 2024-06-20 | +0.70 | +2.24% | +14.94% | +2.84% | 31.92 | 31.17 | |
| Franklin Resources Inc | 22.61 | 2024-06-20 | +0.20 | +0.87% | -18.79% | -13.47% | 22.70 | 22.44 | |
| Freeport-McMoRan Inc | 49.38 | 2024-06-20 | +1.71 | +3.58% | +6.86% | +24.16% | 49.54 | 48.23 | |
| Garmin Ltd | 160.01 | 2024-06-20 | -0.74 | -0.46% | +8.01% | +52.96% | 161.20 | 159.20 | |
| Gartner Inc | 450.63 | 2024-06-20 | +4.13 | +0.92% | -6.87% | +28.56% | 455.31 | 447.25 | |
| GE Aerospace | 165.06 | 2024-06-20 | +0.20 | +0.12% | +17.13% | +96.99% | 166.28 | 163.09 | |
| GE HealthCare Technologies | 79.45 | 2024-06-20 | +1.18 | +1.51% | -12.87% | -0.25% | 80.08 | 77.79 | |