| NVR Inc | 7,525.15 | 4:44 PM | +3.63 | +0.05% | -6.03% | +24.81% | 7,567.95 | 7,494.77 | |
| Booking Holdings | 3,952.62 | 4:43 PM | -23.86 | -0.60% | +8.37% | +49.54% | 3,984.81 | 3,936.99 | |
| Chipotle Mexican Grill Inc | 3,215.91 | 4:44 PM | +4.40 | +0.14% | +10.70% | +55.10% | 3,232.00 | 3,192.78 | |
| AutoZone Inc | 3,014.32 | 4:43 PM | +4.40 | +0.15% | -6.25% | +23.12% | 3,053.42 | 3,013.37 | |
| Broadcom | 1,696.46 | 4:44 PM | -37.62 | -2.17% | +25.85% | +100.15% | 1,719.90 | 1,679.87 | |
| Mettler-Toledo International Inc | 1,456.36 | 4:44 PM | -0.19 | -0.01% | +8.87% | +12.61% | 1,467.35 | 1,454.45 | |
| Fair Isaac Corp | 1,409.16 | 4:43 PM | -5.67 | -0.40% | +10.20% | +78.40% | 1,421.14 | 1,406.96 | |
| TransDigm Group Inc | 1,314.36 | 4:43 PM | -12.50 | -0.94% | +6.63% | +54.99% | 1,334.05 | 1,309.20 | |
| O'Reilly Automotive | 1,082.80 | 4:44 PM | +1.43 | +0.13% | -6.90% | +15.42% | 1,090.69 | 1,082.01 | |
| Lam Research Corp | 1,051.63 | 4:44 PM | -8.57 | -0.81% | +7.04% | +73.54% | 1,059.49 | 1,040.42 | |
| Regeneron Pharmaceuticals | 1,051.00 | 4:44 PM | +7.01 | +0.67% | +8.54% | +34.95% | 1,053.08 | 1,046.00 | |
| Deckers Outdoor Corp | 970.92 | 4:43 PM | -18.13 | -1.83% | +1.88% | +90.37% | 987.77 | 965.01 | |
| W.W. Grainger Inc | 910.76 | 4:43 PM | -4.34 | -0.47% | -11.56% | +24.45% | 912.44 | 902.56 | |
| Super Micro Computer | 888.67 | 4:43 PM | -30.46 | -3.31% | -8.57% | +304.14% | 909.59 | 864.02 | |
| Eli Lilly and Co | 883.71 | 4:44 PM | -2.49 | -0.28% | +14.80% | +95.10% | 891.29 | 879.81 | |
| Costco Wholesale Corp | 858.91 | 4:44 PM | -3.53 | -0.41% | +15.67% | +65.28% | 868.52 | 855.43 | |
| KLA Corp | 817.90 | 4:44 PM | -12.02 | -1.45% | +14.92% | +79.13% | 835.29 | 813.95 | |
| Monolithic Power Systems | 816.99 | 4:44 PM | -8.35 | -1.01% | +21.06% | +61.53% | 826.97 | 807.72 | |
| BlackRock Inc | 785.67 | 4:43 PM | +2.80 | +0.36% | -6.72% | +14.00% | 788.02 | 780.56 | |
| Equinix | 758.59 | 4:41 PM | -5.31 | -0.69% | -6.45% | -1.18% | 763.64 | 758.59 | |
| ServiceNow Inc | 736.62 | 4:44 PM | +2.33 | +0.32% | -4.77% | +34.71% | 738.84 | 733.51 | |
| Cintas Corp | 704.70 | 4:44 PM | -1.44 | -0.20% | +9.81% | +44.85% | 709.18 | 704.28 | |
| Netflix | 680.28 | 4:44 PM | +1.27 | +0.19% | +9.28% | +60.33% | 685.50 | 678.91 | |
| United Rentals Inc | 634.23 | 4:43 PM | -5.11 | -0.80% | -11.84% | +53.15% | 638.98 | 629.05 | |
| Intuit | 621.67 | 4:44 PM | +5.35 | +0.87% | -4.64% | +37.97% | 629.37 | 619.48 | |
| Synopsys | 602.93 | 4:44 PM | -7.31 | -1.20% | +0.14% | +41.44% | 613.29 | 600.13 | |
| McKesson Corp | 601.52 | 4:44 PM | -2.23 | -0.37% | +12.67% | +45.16% | 604.56 | 601.50 | |
| Thermo Fisher Scientific Inc | 565.98 | 4:44 PM | +8.85 | +1.59% | -3.12% | +7.58% | 567.92 | 558.11 | |
| Roper Technologies Inc | 558.63 | 4:43 PM | -0.73 | -0.13% | +0.45% | +22.40% | 563.88 | 557.82 | |
| Martin Marietta Materials Inc | 534.24 | 4:44 PM | -6.15 | -1.14% | -12.84% | +23.69% | 539.53 | 533.20 | |