| Zoetis Inc | 192.69 | 2024-09-20 | -0.58 | -0.30% | +12.56% | +8.98% | 193.98 | 191.08 | |
| Zimmer Biomet Holdings Inc | 106.38 | 2024-09-20 | +0.04 | +0.04% | -1.47% | -8.98% | 106.74 | 105.31 | |
| Zebra Technologies Corp | 366.92 | 2024-09-20 | +2.91 | +0.80% | +22.23% | +61.52% | 367.69 | 360.02 | |
| Yum Brands Inc | 129.78 | 2024-09-20 | -1.25 | -0.95% | -3.38% | +3.80% | 130.68 | 128.72 | |
| Xylem Inc | 134.86 | 2024-09-20 | -1.41 | -1.03% | -2.69% | +48.31% | 135.74 | 133.78 | |
| Xcel Energy | 64.11 | 2024-09-20 | +0.08 | +0.12% | +20.10% | +7.35% | 64.67 | 64.06 | |
| Wynn Resorts Limited | 79.70 | 2024-09-20 | -0.49 | -0.61% | -11.35% | -12.98% | 79.99 | 78.53 | |
| WR Berkley Corp | 57.44 | 2024-09-20 | -0.07 | -0.12% | +7.02% | +32.69% | 57.74 | 57.05 | |
| Willis Towers Watson Public Limited | 288.39 | 2024-09-20 | -0.44 | -0.15% | +9.91% | +35.45% | 288.93 | 285.95 | |
| Williams Companies Inc | 45.38 | 2024-09-20 | +0.50 | +1.10% | +7.82% | +34.98% | 45.53 | 44.51 | |
| Weyerhaeuser Co | 33.25 | 2024-09-20 | -0.33 | -0.98% | +14.50% | +6.30% | 33.67 | 33.05 | |
| Westinghouse Air Brake Technologies Corp | 179.17 | 2024-09-20 | +0.91 | +0.51% | +11.27% | +70.62% | 179.29 | 176.64 | |
| Western Digital Corp | 66.77 | 2024-09-20 | +0.81 | +1.22% | -11.91% | +48.02% | 66.86 | 65.00 | |
| West Pharmaceutical Services Inc | 308.12 | 2024-09-20 | -2.80 | -0.90% | -7.44% | -17.29% | 311.05 | 306.18 | |
| Welltower Inc | 125.28 | 2024-09-20 | -0.12 | -0.10% | +22.28% | +51.27% | 126.28 | 123.81 | |
| Wells Fargo & Co | 56.25 | 2024-09-20 | +0.44 | +0.79% | -3.23% | +36.40% | 56.28 | 54.88 | |
| WEC Energy Group Inc | 94.72 | 2024-09-20 | +0.91 | +0.97% | +20.99% | +12.08% | 94.85 | 93.89 | |
| Waters Corp | 336.66 | 2024-09-20 | -1.81 | -0.53% | +16.10% | +26.56% | 337.43 | 327.93 | |
| Waste Management Inc | 204.13 | 2024-09-20 | -0.43 | -0.21% | -2.36% | +30.44% | 204.97 | 202.44 | |
| Warner Bros Discovery | 8.22 | 2024-09-20 | -0.18 | -2.14% | +14.64% | -25.95% | 8.41 | 8.19 | |
| Walmart Inc | 79.14 | 2024-09-20 | +1.10 | +1.41% | +16.43% | +46.23% | 79.45 | 78.11 | |
| Walgreens Boots Alliance | 8.70 | 2024-09-20 | -0.29 | -3.23% | -45.56% | -58.79% | 8.95 | 8.63 | |
| W.W. Grainger Inc | 1,032.33 | 2024-09-20 | +1.81 | +0.18% | +12.89% | +51.59% | 1,037.11 | 1,019.18 | |
| Vulcan Materials Co | 252.25 | 2024-09-20 | -1.48 | -0.58% | +1.79% | +25.75% | 257.09 | 250.67 | |
| Vistra Corp | 107.74 | 2024-09-20 | +15.01 | +16.19% | +24.01% | +224.23% | 108.26 | 97.87 | |
| Visa Inc | 284.72 | 2024-09-20 | -0.50 | -0.17% | +3.44% | +21.19% | 286.97 | 283.26 | |
| VICI Properties Inc | 33.06 | 2024-09-20 | +0.24 | +0.72% | +17.65% | +11.20% | 33.07 | 32.49 | |
| Viatris | 11.39 | 2024-09-20 | -0.52 | -4.37% | +8.79% | +18.28% | 11.72 | 11.23 | |
| Vertex Pharmaceuticals | 464.76 | 2024-09-20 | -13.17 | -2.76% | -0.69% | +32.93% | 475.23 | 463.76 | |
| Verizon Communications Inc | 44.30 | 2024-09-20 | +0.36 | +0.82% | +10.06% | +33.15% | 44.47 | 43.65 | |