| IDEXX Laboratories | 506.71 | 2024-09-20 | -10.35 | -2.00% | +2.22% | +16.38% | 514.39 | 504.52 | |
| Illinois Tool Works Inc | 254.36 | 2024-09-20 | -3.66 | -1.42% | +5.81% | +8.92% | 255.88 | 253.67 | |
| Incyte Corp | 65.73 | 2024-09-20 | -1.10 | -1.65% | +3.92% | +13.17% | 66.18 | 65.02 | |
| Ingersoll Rand Inc | 96.76 | 2024-09-20 | -0.87 | -0.89% | +4.13% | +52.07% | 97.99 | 95.99 | |
| Insulet Corp | 236.63 | 2024-09-20 | -1.10 | -0.46% | +15.85% | +52.15% | 237.65 | 231.23 | |
| Intel Corp | 21.87 | 2024-09-20 | +0.72 | +3.40% | -29.70% | -35.98% | 23.12 | 20.35 | |
| Intercontinental Exchange Inc | 159.85 | 2024-09-20 | +0.94 | +0.59% | +15.92% | +45.07% | 159.85 | 158.23 | |
| International Business Machines Corp | 217.70 | 2024-09-20 | +3.77 | +1.76% | +26.36% | +48.19% | 217.85 | 213.81 | |
| International Flavors & Fragrances Inc | 102.21 | 2024-09-20 | -1.04 | -1.01% | +6.47% | +47.87% | 102.90 | 101.74 | |
| International Paper Co | 48.71 | 2024-09-20 | -1.28 | -2.56% | +5.78% | +42.84% | 49.96 | 48.65 | |
| Intuit | 644.93 | 2024-09-20 | -9.54 | -1.46% | +1.99% | +26.86% | 650.78 | 639.37 | |
| Intuitive Surgical | 486.05 | 2024-09-20 | -3.78 | -0.77% | +12.38% | +68.65% | 486.23 | 480.06 | |
| Invesco Ltd | 17.17 | 2024-09-20 | -0.18 | -1.04% | +13.71% | +18.41% | 17.32 | 17.03 | |
| Invitation Homes Inc | 36.05 | 2024-09-20 | +0.01 | +0.03% | +1.75% | +10.28% | 36.06 | 35.49 | |
| IQVIA Holdings Inc | 244.84 | 2024-09-20 | +0.29 | +0.12% | +13.32% | +23.17% | 246.69 | 239.14 | |
| Iron Mountain Inc | 115.22 | 2024-09-20 | +1.07 | +0.93% | +29.65% | +86.14% | 115.38 | 112.24 | |
| J.B. Hunt Transport Services | 169.01 | 2024-09-20 | -5.75 | -3.29% | +8.25% | -10.81% | 170.90 | 168.69 | |
| Jabil Inc | 113.94 | 2024-09-20 | +3.10 | +2.80% | +0.60% | +5.90% | 114.37 | 111.23 | |
| Jack Henry & Associates | 173.60 | 2024-09-20 | -2.05 | -1.17% | +4.16% | +17.38% | 175.25 | 173.07 | |
| Jacobs Engineering Group Inc | 148.64 | 2024-09-20 | -0.81 | -0.54% | +5.51% | +12.43% | 148.71 | 147.60 | |
| JM Smucker Co | 118.69 | 2024-09-20 | -0.64 | -0.54% | +9.17% | -6.26% | 119.54 | 118.09 | |
| Johnson & Johnson | 164.07 | 2024-09-20 | -0.77 | -0.47% | +10.28% | +2.22% | 164.83 | 163.56 | |
| Johnson Controls International PLC | 74.07 | 2024-09-20 | -0.13 | -0.18% | +8.64% | +34.28% | 74.21 | 73.61 | |
| JPMorgan Chase & Co | 210.95 | 2024-09-20 | +0.36 | +0.17% | +7.37% | +44.75% | 211.41 | 209.51 | |
| Juniper Networks Inc | 38.86 | 2024-09-20 | -0.09 | -0.23% | +8.76% | +39.13% | 38.99 | 38.78 | |
| Kellanova Co | 80.76 | 2024-09-20 | +0.12 | +0.15% | +40.53% | +42.94% | 80.88 | 80.51 | |
| Kenvue Inc | 23.02 | 2024-09-20 | +0.11 | +0.48% | +24.37% | +12.02% | 23.03 | 22.72 | |
| Keurig Dr Pepper | 37.47 | 2024-09-20 | -0.03 | -0.08% | +8.99% | +13.10% | 37.62 | 37.34 | |
| KeyCorp | 17.12 | 2024-09-20 | -0.22 | -1.27% | +25.88% | +61.36% | 17.26 | 16.95 | |
| Keysight Technologies Inc | 152.38 | 2024-09-20 | -3.07 | -1.97% | +11.24% | +16.33% | 154.47 | 151.89 | |