| GE Vernova Inc | 177.26 | 2024-06-20 | -2.32 | -1.29% | - | - | 185.20 | 175.72 | |
| Gen Digital | 23.77 | 2024-06-20 | +0.21 | +0.87% | +7.41% | +30.39% | 23.83 | 23.38 | |
| Generac Holdings Inc | 137.63 | 2024-06-20 | -1.26 | -0.91% | +14.87% | +4.67% | 139.60 | 135.37 | |
| General Dynamics Corp | 299.92 | 2024-06-20 | +1.93 | +0.65% | +6.64% | +37.84% | 299.92 | 297.01 | |
| General Mills Inc | 66.69 | 2024-06-20 | 0.00 | 0.00% | -3.00% | -18.06% | 67.34 | 66.61 | |
| General Motors Co | 47.79 | 2024-06-20 | +0.37 | +0.77% | +10.09% | +29.09% | 47.94 | 47.26 | |
| Genuine Parts Co | 141.41 | 2024-06-20 | +2.06 | +1.47% | -10.16% | -12.42% | 142.15 | 139.26 | |
| Gilead Sciences | 68.51 | 2024-06-20 | +5.36 | +8.49% | -6.24% | -11.71% | 69.46 | 64.90 | |
| Global Payments Inc | 94.38 | 2024-06-20 | +2.19 | +2.37% | -29.85% | -5.31% | 95.02 | 92.04 | |
| Globe Life Inc | 82.61 | 2024-06-20 | +2.20 | +2.74% | -28.71% | -22.71% | 82.97 | 80.12 | |
| Goldman Sachs Group Inc | 458.01 | 2024-06-20 | +0.65 | +0.14% | +10.71% | +40.92% | 460.41 | 455.22 | |
| Halliburton Co | 33.35 | 2024-06-20 | +0.42 | +1.28% | -13.26% | +4.48% | 33.52 | 32.88 | |
| Hasbro | 60.60 | 2024-06-20 | -0.11 | -0.18% | +8.08% | +0.68% | 61.04 | 60.40 | |
| HCA Healthcare Inc | 338.38 | 2024-06-20 | -2.24 | -0.66% | +2.93% | +17.91% | 340.14 | 335.32 | |
| Healthpeak Properties Inc | 19.39 | 2024-06-20 | -0.10 | -0.51% | +8.81% | -2.37% | 19.49 | 19.18 | |
| Henry Schein | 66.53 | 2024-06-20 | -1.78 | -2.61% | -10.16% | -16.51% | 67.29 | 66.40 | |
| Hess Corp | 147.13 | 2024-06-20 | +3.81 | +2.66% | -1.48% | +10.63% | 148.28 | 143.71 | |
| Hewlett Packard Enterprise Co | 21.48 | 2024-06-20 | -0.36 | -1.65% | +24.81% | +27.71% | 22.81 | 21.41 | |
| Hilton Worldwide Holdings Inc | 217.81 | 2024-06-20 | +1.81 | +0.84% | +3.44% | +54.30% | 218.42 | 215.72 | |
| Hologic | 72.21 | 2024-06-20 | +0.74 | +1.04% | -4.38% | -11.31% | 72.28 | 70.64 | |
| Honeywell International Inc | 214.20 | 2024-06-20 | +1.28 | +0.60% | +6.36% | +6.13% | 215.16 | 211.77 | |
| Hormel Foods Corp | 30.48 | 2024-06-20 | +0.12 | +0.38% | -11.09% | -25.11% | 30.71 | 30.30 | |
| Host Hotels & Resorts Inc | 18.07 | 2024-06-20 | +0.13 | +0.72% | -14.48% | +8.66% | 18.13 | 17.85 | |
| Howmet Aerospace Inc | 79.51 | 2024-06-20 | -0.69 | -0.86% | +17.50% | +68.63% | 80.74 | 79.26 | |
| HP Inc | 36.25 | 2024-06-20 | -0.52 | -1.40% | +20.55% | +21.40% | 37.16 | 36.11 | |
| Hubbell Inc | 379.94 | 2024-06-20 | -7.83 | -2.02% | -8.46% | +17.71% | 389.65 | 378.79 | |
| Humana Inc | 357.43 | 2024-06-20 | +7.91 | +2.26% | +2.88% | -21.06% | 358.48 | 350.02 | |
| Huntington Bancshares | 12.52 | 2024-06-20 | +0.07 | +0.52% | -8.01% | +17.56% | 12.55 | 12.38 | |
| Huntington Ingalls Industries Inc | 247.36 | 2024-06-20 | +1.50 | +0.61% | -15.84% | +12.58% | 248.50 | 244.27 | |
| IDEX Corp | 203.13 | 2024-06-20 | +0.74 | +0.37% | -17.44% | -1.70% | 204.80 | 201.29 | |