| 3M Co | 101.66 | 2024-06-20 | +0.86 | +0.85% | +12.79% | +19.83% | 102.32 | 100.17 | |
| A.O. Smith Corp | 83.93 | 2024-06-20 | -0.29 | -0.34% | -6.60% | +20.16% | 84.51 | 83.49 | |
| Abbott Laboratories | 106.59 | 2024-06-20 | +2.60 | +2.50% | -4.38% | +0.33% | 106.83 | 103.48 | |
| AbbVie Inc | 172.19 | 2024-06-20 | +0.80 | +0.47% | -2.94% | +25.81% | 172.79 | 170.14 | |
| Accenture PLC | 306.24 | 2024-06-20 | +20.95 | +7.34% | -11.23% | -2.24% | 317.73 | 298.26 | |
| Adobe | 523.07 | 2024-06-20 | +0.68 | +0.13% | +2.35% | +9.54% | 533.15 | 520.42 | |
| Advanced Micro Devices | 160.79 | 2:36 PM | -0.97 | -0.60% | -9.70% | +43.38% | 160.79 | 160.64 | |
| Aflac Inc | 89.75 | 2024-06-20 | +0.80 | +0.90% | +5.53% | +32.86% | 90.04 | 88.77 | |
| Agilent Technologies Inc | 132.66 | 2024-06-20 | -2.24 | -1.66% | -10.79% | +12.09% | 134.45 | 132.54 | |
| Air Products & Chemicals Inc | 272.15 | 2024-06-20 | -2.51 | -0.91% | +15.57% | -5.82% | 275.35 | 272.04 | |
| Airbnb Inc | 147.93 | 2024-06-20 | +0.61 | +0.41% | -12.04% | +16.05% | 149.75 | 147.60 | |
| Akamai Technologies | 89.35 | 2024-06-20 | +0.89 | +1.00% | -18.15% | +1.44% | 89.85 | 88.13 | |
| Albemarle Corp | 93.78 | 2024-06-20 | -5.76 | -5.79% | -24.90% | -59.30% | 97.85 | 93.77 | |
| Alexandria Real Estate Equities Inc | 115.30 | 2024-06-20 | -0.39 | -0.34% | -10.39% | +1.82% | 116.19 | 114.86 | |
| Align Technology | 242.54 | 2024-06-20 | +0.55 | +0.23% | -24.50% | -26.63% | 244.74 | 237.74 | |
| Allegion PLC | 115.70 | 2024-06-20 | -0.97 | -0.83% | -14.51% | -3.12% | 116.68 | 115.02 | |
| Alliant Energy Corp | 51.00 | 2024-06-20 | +1.36 | +2.74% | +4.34% | -4.30% | 51.06 | 49.68 | |
| Allstate Corp | 162.65 | 2024-06-20 | +2.62 | +1.63% | +0.31% | +50.94% | 164.37 | 160.34 | |
| Alphabet A | 176.33 | 2024-06-20 | +1.27 | +0.73% | +19.45% | +46.26% | 177.28 | 175.00 | |
| Alphabet C | 177.72 | 2024-06-20 | +1.25 | +0.71% | +19.48% | +46.57% | 178.74 | 176.51 | |
| Altria Group Inc | 45.42 | 2024-06-20 | +0.59 | +1.32% | +1.11% | +3.32% | 45.54 | 44.54 | |
| Amazon.com | 186.52 | 2:45 PM | +0.44 | +0.24% | +4.67% | +49.42% | 186.52 | 185.91 | |
| Amcor PLC | 9.87 | 2024-06-20 | -0.10 | -0.95% | +6.36% | -1.99% | 9.97 | 9.85 | |
| Ameren Corp | 71.04 | 2024-06-20 | +0.77 | +1.10% | -1.06% | -14.63% | 71.35 | 70.13 | |
| American Airlines Group | 11.25 | 2024-06-20 | -0.04 | -0.31% | -23.88% | -30.98% | 11.30 | 11.20 | |
| American Electric Power Company | 87.91 | 2024-06-20 | +0.31 | +0.35% | +5.79% | +2.82% | 88.54 | 87.36 | |
| American Express Co | 230.17 | 2024-06-20 | +0.91 | +0.40% | +0.43% | +37.01% | 231.61 | 226.44 | |
| American International Group Inc | 74.87 | 2024-06-20 | +0.78 | +1.05% | -3.31% | +32.61% | 74.91 | 73.91 | |
| AMERICAN TOWER CORP | 194.05 | 2024-06-20 | +1.30 | +0.67% | +0.09% | +2.43% | 194.65 | 191.53 | |
| American Water Works Co Inc | 130.29 | 2024-06-20 | -0.20 | -0.15% | +10.24% | -12.35% | 130.98 | 129.43 | |