| Becton, Dickinson and Co | 238.46 | 20/06/2024 | +4.66 | +1.99% | -1.28% | -7.34% | 239.26 | 232.55 | |
| Berkshire Hathaway Inc | 409.10 | 20/06/2024 | +1.23 | +0.30% | -1.09% | +20.80% | 410.74 | 404.10 | |
| Best Buy Co Inc | 92.38 | 20/06/2024 | -1.33 | -1.42% | +14.86% | +16.88% | 92.72 | 91.46 | |
| Biogen | 225.70 | 20/06/2024 | +2.05 | +0.92% | +2.17% | -23.31% | 226.43 | 220.68 | |
| Bio-Rad Laboratories Inc | 285.64 | 20/06/2024 | -3.15 | -1.09% | -18.86% | -22.10% | 287.35 | 281.96 | |
| Bio-Techne Corp | 74.56 | 20/06/2024 | +0.03 | +0.03% | +3.11% | -2.75% | 75.25 | 73.53 | |
| BlackRock Inc | 782.87 | 20/06/2024 | -0.97 | -0.12% | -7.05% | +13.60% | 783.99 | 777.59 | |
| Blackstone Group Inc | 124.71 | 20/06/2024 | +1.78 | +1.44% | -5.25% | +39.90% | 125.08 | 122.39 | |
| Boeing Co | 176.26 | 20/06/2024 | +1.25 | +0.71% | -6.12% | -16.91% | 176.63 | 172.10 | |
| Booking Holdings | 3,976.47 | 20/06/2024 | +2.57 | +0.06% | +9.02% | +50.45% | 4,008.00 | 3,959.65 | |
| BorgWarner Inc | 33.14 | 20/06/2024 | +0.12 | +0.36% | -0.72% | -18.61% | 33.41 | 32.93 | |
| Boston Properties Inc | 61.41 | 20/06/2024 | -0.60 | -0.96% | -7.12% | +13.32% | 62.34 | 61.36 | |
| Boston Scientific Corp | 76.99 | 20/06/2024 | +0.68 | +0.88% | +13.97% | +42.68% | 77.24 | 76.46 | |
| Bristol-Myers Squibb Co | 41.03 | 20/06/2024 | +0.20 | +0.48% | -20.48% | -37.36% | 41.19 | 39.82 | |
| Broadcom | 1,734.08 | 20/06/2024 | -67.91 | -3.77% | +28.64% | +104.58% | 1,804.49 | 1,722.61 | |
| Broadridge Financial Solutions Inc | 199.96 | 20/06/2024 | +0.69 | +0.34% | -3.05% | +25.23% | 200.82 | 198.37 | |
| Brown & Brown Inc | 92.91 | 20/06/2024 | +0.50 | +0.54% | +8.00% | +39.92% | 93.02 | 92.14 | |
| Brown-Forman Corp | 43.31 | 20/06/2024 | -0.25 | -0.56% | -16.15% | -34.71% | 43.81 | 42.92 | |
| Builders FirstSource | 144.71 | 20/06/2024 | -4.73 | -3.16% | -31.45% | +12.11% | 148.53 | 143.26 | |
| Bunge Ltd | 103.33 | 20/06/2024 | +0.90 | +0.88% | +3.22% | +12.55% | 104.81 | 102.73 | |
| C.H. Robinson Worldwide | 87.50 | 20/06/2024 | +1.83 | +2.13% | +17.70% | -6.37% | 87.63 | 85.34 | |
| Cadence Design Systems | 318.59 | 20/06/2024 | -7.94 | -2.43% | -1.33% | +39.78% | 328.85 | 317.75 | |
| Caesars Entertainment | 38.81 | 20/06/2024 | +1.39 | +3.71% | -6.73% | -19.88% | 39.16 | 37.26 | |
| Camden Property Trust | 109.41 | 20/06/2024 | -0.13 | -0.12% | +9.72% | -1.40% | 109.62 | 108.47 | |
| Campbell Soup Co | 44.75 | 20/06/2024 | -0.22 | -0.49% | +3.49% | -2.06% | 45.54 | 44.59 | |
| Capital One Financial Corp | 138.11 | 20/06/2024 | +0.76 | +0.55% | -3.50% | +27.53% | 138.13 | 135.91 | |
| Cardinal Health Inc | 104.39 | 20/06/2024 | +0.31 | +0.30% | -7.22% | +13.47% | 105.28 | 103.98 | |
| CarMax Inc | 71.35 | 20/06/2024 | -0.14 | -0.20% | -17.48% | -8.84% | 72.02 | 70.52 | |
| Carnival Corp | 16.08 | 20/06/2024 | +0.12 | +0.75% | -5.52% | +1.20% | 16.15 | 15.73 | |
| Carrier Global Corp | 64.22 | 20/06/2024 | -1.46 | -2.22% | +7.36% | +33.21% | 65.89 | 63.96 | |