| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dollar General Corp | 128.35 | 6:14 PM | +0.85 | +0.67% | -16.75% | -23.17% | 129.90 | 127.50 | |
| Dollar Tree | 106.62 | 6:14 PM | -0.96 | -0.89% | -16.16% | -25.34% | 108.59 | 106.23 | |
| Dominion Energy Inc | 49.49 | 6:14 PM | -0.34 | -0.68% | +2.06% | -7.11% | 49.96 | 49.31 | |
| Domino's Pizza Inc | 519.53 | 6:15 PM | -5.74 | -1.09% | +13.94% | +60.84% | 527.22 | 519.40 | |
| Dover Corp | 182.41 | 6:14 PM | -0.90 | -0.49% | +2.56% | +26.47% | 182.98 | 180.48 | |
| Dow Inc | 53.67 | 6:14 PM | -0.55 | -1.01% | -7.35% | +2.66% | 54.02 | 53.50 | |
| DTE Energy Co | 111.13 | 6:13 PM | +0.03 | +0.03% | +1.80% | -2.23% | 112.17 | 110.92 | |
| Duke Energy Corp | 99.82 | 6:14 PM | -0.28 | -0.27% | +5.15% | +8.89% | 101.05 | 99.56 | |
| DuPont de Nemours Inc | 79.44 | 6:14 PM | -0.44 | -0.55% | +5.86% | +16.09% | 79.66 | 79.02 | |
| Eastman Chemical Co | 98.24 | 6:15 PM | +0.16 | +0.16% | +2.89% | +23.60% | 98.41 | 97.22 | |
| Eaton Corp PLC | 320.03 | 6:15 PM | -3.23 | -1.00% | +1.46% | +64.22% | 322.71 | 316.85 | |
| eBay | 54.35 | 6:15 PM | +0.50 | +0.92% | +4.52% | +23.27% | 54.38 | 53.68 | |
| Ecolab Inc | 242.62 | 6:14 PM | -1.23 | -0.50% | +5.99% | +34.21% | 245.60 | 242.04 | |
| Edison International | 71.74 | 6:13 PM | -0.13 | -0.17% | +2.19% | +2.91% | 72.71 | 71.59 | |
| Edwards Lifesciences Corp | 90.45 | 6:14 PM | +1.59 | +1.78% | -4.48% | -0.72% | 90.95 | 88.93 | |
| Electronic Arts | 137.38 | 6:15 PM | -0.50 | -0.36% | +3.70% | +10.28% | 138.71 | 137.27 | |
| Elevance Health Inc | 530.20 | 6:13 PM | -4.75 | -0.89% | +3.04% | +18.15% | 536.25 | 529.44 | |
| Eli Lilly and Co | 885.37 | 6:14 PM | -0.83 | -0.09% | +15.02% | +95.46% | 891.29 | 879.81 | |
| Emerson Electric Co | 107.86 | 6:14 PM | -0.31 | -0.29% | -4.27% | +23.34% | 108.39 | 106.89 | |
| Enphase Energy | 107.40 | 6:14 PM | -1.21 | -1.11% | -6.92% | -36.06% | 108.72 | 105.73 | |
| Entergy Corp | 106.28 | 6:15 PM | -0.02 | -0.01% | +2.85% | +5.65% | 107.42 | 105.98 | |
| EOG Resources Inc | 122.21 | 6:15 PM | +0.17 | +0.14% | -3.13% | +10.22% | 122.93 | 121.83 | |
| EPAM Systems Inc | 181.20 | 6:14 PM | -0.65 | -0.35% | -36.11% | -15.98% | 182.48 | 178.28 | |
| EQT Corp | 37.31 | 6:15 PM | -0.45 | -1.18% | +8.65% | -6.19% | 37.77 | 37.10 | |
| Equifax Inc | 238.49 | 6:15 PM | -1.39 | -0.58% | -10.32% | +4.28% | 240.15 | 236.64 | |
| Equinix | 760.99 | 6:14 PM | -2.90 | -0.38% | -6.16% | -0.87% | 763.64 | 757.57 | |
| Equity Residential | 67.93 | 6:14 PM | +0.10 | +0.14% | +7.08% | +3.66% | 68.20 | 67.53 | |
| Essex Property Trust Inc | 277.90 | 6:13 PM | -2.03 | -0.73% | +13.90% | +19.39% | 282.29 | 276.81 | |
| Etsy | 59.66 | 6:14 PM | +1.37 | +2.35% | -12.38% | -36.95% | 61.10 | 58.53 | |
| Everest Group Ltd | 378.22 | 6:12 PM | -1.95 | -0.51% | -1.58% | +7.49% | 379.42 | 375.06 |