| CBOE Holdings, Inc. | 207.17 | 2024-09-20 | +0.24 | +0.12% | +17.33% | +32.14% | 208.96 | 206.76 | |
| CBRE Group Inc | 121.60 | 2024-09-20 | -0.95 | -0.77% | +34.48% | +61.70% | 122.29 | 121.00 | |
| CDW Corp | 225.26 | 2024-09-20 | -2.67 | -1.17% | -4.40% | +9.45% | 228.89 | 223.64 | |
| Celanese Corp | 126.93 | 2024-09-20 | -3.17 | -2.44% | -7.35% | +2.41% | 128.11 | 126.46 | |
| Cencora Inc | 228.20 | 2024-09-20 | +1.71 | +0.76% | -3.49% | +22.75% | 229.65 | 224.91 | |
| Centene Corp | 75.62 | 2024-09-20 | -0.04 | -0.05% | +11.26% | +10.07% | 75.82 | 75.17 | |
| CenterPoint Energy Inc | 28.19 | 2024-09-20 | -0.08 | -0.28% | -9.12% | -0.39% | 28.33 | 27.93 | |
| CF Industries Holdings Inc | 81.59 | 2024-09-20 | -1.54 | -1.85% | +11.60% | -3.16% | 82.89 | 81.52 | |
| Charles River Laboratories International Inc | 206.37 | 2024-09-20 | -3.01 | -1.44% | -2.45% | +3.33% | 206.70 | 203.50 | |
| Charles Schwab Corp | 65.37 | 2024-09-20 | +0.63 | +0.97% | -10.92% | +18.53% | 65.92 | 64.55 | |
| Charter Communications | 330.17 | 2024-09-20 | -1.19 | -0.36% | +13.69% | -25.83% | 336.97 | 327.73 | |
| Chevron Corp | 145.64 | 2024-09-20 | +0.64 | +0.44% | -6.20% | -12.38% | 145.89 | 143.43 | |
| Chipotle Mexican Grill Inc | 57.24 | 2024-09-20 | -0.72 | -1.24% | -11.01% | +52.56% | 58.12 | 57.00 | |
| Chubb Ltd | 290.74 | 2024-09-20 | +0.05 | +0.02% | +9.93% | +36.50% | 291.92 | 288.13 | |
| Church & Dwight Co Inc | 103.45 | 2024-09-20 | +1.87 | +1.84% | -5.00% | +9.24% | 103.84 | 101.49 | |
| Cigna Corp | 356.10 | 2024-09-20 | -1.28 | -0.36% | +4.75% | +23.03% | 358.72 | 352.11 | |
| Cincinnati Financial Corp | 134.65 | 2024-09-20 | -1.13 | -0.83% | +16.84% | +25.83% | 135.86 | 134.46 | |
| Cintas Corp | 204.21 | 2024-09-20 | +0.48 | +0.24% | +15.25% | +61.83% | 204.56 | 202.73 | |
| Cisco Systems | 51.97 | 2024-09-20 | +0.54 | +1.05% | +9.92% | -2.95% | 52.33 | 51.40 | |
| Citigroup Inc | 62.12 | 2024-09-20 | -0.93 | -1.48% | +3.65% | +51.88% | 62.63 | 61.68 | |
| Citizens Financial Group Inc | 41.62 | 2024-09-20 | -0.58 | -1.37% | +19.70% | +56.64% | 41.98 | 41.38 | |
| Clorox Co | 163.23 | 2024-09-20 | +1.19 | +0.73% | +19.42% | +23.01% | 164.34 | 161.40 | |
| CME Group | 213.13 | 2024-09-20 | -1.61 | -0.75% | +9.59% | +5.65% | 214.61 | 212.57 | |
| CMS Energy Corp | 69.85 | 2024-09-20 | +0.62 | +0.90% | +17.24% | +23.94% | 69.95 | 69.19 | |
| Coca-Cola Co | 71.62 | 2024-09-20 | +1.01 | +1.43% | +14.04% | +24.38% | 71.74 | 70.38 | |
| Cognizant Technology Solutions Corp | 75.62 | 2024-09-20 | +0.44 | +0.58% | +10.60% | +8.57% | 75.65 | 74.86 | |
| Colgate-Palmolive Co | 103.05 | 2024-09-20 | +1.08 | +1.06% | +5.90% | +42.24% | 103.05 | 101.90 | |
| Comcast Corp | 40.12 | 2024-09-20 | -0.15 | -0.37% | +4.29% | -11.36% | 40.64 | 39.94 | |
| Conagra Brands Inc | 32.33 | 2024-09-20 | -0.06 | -0.19% | +12.18% | +12.02% | 32.75 | 32.32 | |
| ConocoPhillips | 110.01 | 2024-09-20 | -0.50 | -0.45% | -1.18% | -7.66% | 111.74 | 109.73 | |