| Comerica Inc | 46.84 | 2024-06-14 | -1.34 | -2.77% | -5.35% | +10.50% | 47.31 | 46.25 | |
| Conagra Brands Inc | 28.34 | 2024-06-14 | -0.21 | -0.72% | +0.89% | -18.19% | 28.78 | 28.29 | |
| ConocoPhillips | 109.42 | 2024-06-14 | -1.45 | -1.31% | -8.89% | +4.28% | 111.04 | 109.16 | |
| Consolidated Edison Inc | 90.89 | 2024-06-14 | +0.31 | +0.34% | +2.20% | -2.26% | 91.30 | 90.11 | |
| Constellation Brands Inc | 253.63 | 2024-06-14 | -0.97 | -0.38% | -5.27% | +3.11% | 254.34 | 251.53 | |
| Constellation Energy Corporation | 214.89 | 2024-06-14 | -4.96 | -2.26% | +29.82% | +131.34% | 218.78 | 211.06 | |
| Copart | 53.19 | 2024-06-14 | +0.14 | +0.26% | -5.22% | +21.91% | 53.22 | 52.37 | |
| Corning Inc | 37.24 | 2024-06-14 | -0.84 | -2.19% | +14.55% | +3.88% | 37.94 | 37.06 | |
| Corpay Inc | 249.67 | 2024-06-14 | -2.21 | -0.88% | -15.54% | +2.44% | 251.11 | 248.09 | |
| Corteva Inc | 51.17 | 2024-06-14 | -0.42 | -0.81% | -7.10% | -10.65% | 51.60 | 50.50 | |
| CoStar Group | 73.92 | 2024-06-14 | -1.24 | -1.65% | -22.31% | -12.14% | 75.04 | 73.76 | |
| Costco Wholesale Corp | 855.98 | 2024-06-14 | +10.17 | +1.20% | +17.92% | +63.45% | 856.07 | 841.91 | |
| Coterra Energy Inc | 26.73 | 2024-06-14 | -0.41 | -1.51% | +1.10% | +6.03% | 27.15 | 26.65 | |
| Crown Castle International Corp | 99.12 | 2024-06-14 | -0.74 | -0.74% | -6.30% | -13.49% | 99.13 | 97.42 | |
| CSX Corp | 32.17 | 2024-06-14 | -0.36 | -1.09% | -12.94% | -3.13% | 32.34 | 31.74 | |
| Cummins Inc | 266.47 | 2024-06-14 | -3.73 | -1.38% | -3.04% | +13.00% | 267.94 | 261.65 | |
| CVS Health Corp | 60.22 | 2024-06-14 | -0.81 | -1.33% | -22.19% | -11.11% | 60.70 | 59.16 | |
| D.R. Horton Inc | 142.84 | 2024-06-14 | -0.63 | -0.44% | -5.81% | +22.83% | 143.10 | 139.78 | |
| Danaher Corp | 254.85 | 2024-06-14 | -0.06 | -0.02% | +2.13% | +18.86% | 254.85 | 252.95 | |
| Darden Restaurants Inc | 148.77 | 2024-06-14 | +1.35 | +0.91% | -13.50% | -10.38% | 148.78 | 146.19 | |
| DaVita Inc | 141.13 | 2024-06-14 | -1.11 | -0.78% | +3.26% | +44.53% | 141.30 | 139.46 | |
| Dayforce Inc | 50.50 | 2024-06-14 | -0.52 | -1.02% | -23.58% | -24.71% | 50.93 | 50.03 | |
| Deckers Outdoor Corp | 1,023.28 | 2024-06-14 | -7.13 | -0.69% | +12.49% | +99.75% | 1,030.98 | 1,021.05 | |
| Deere & Co | 378.03 | 2024-06-14 | +0.07 | +0.02% | -1.37% | -7.23% | 379.03 | 373.02 | |
| Delta Air Lines Inc | 48.72 | 2024-06-14 | -1.45 | -2.89% | +13.01% | +13.83% | 49.59 | 47.42 | |
| Devon Energy Corp | 45.55 | 2024-06-14 | -0.19 | -0.40% | -4.35% | -8.61% | 45.72 | 45.03 | |
| DexCom | 116.01 | 2024-06-14 | +2.24 | +1.97% | -11.08% | -10.86% | 116.01 | 113.29 | |
| Diamondback Energy | 185.98 | 2024-06-14 | -4.37 | -2.30% | -2.08% | +44.45% | 189.92 | 185.69 | |
| Digital Realty Trust Inc | 149.93 | 2024-06-14 | +0.21 | +0.14% | +6.48% | +42.46% | 150.73 | 148.67 | |
| Discover Financial Services | 122.00 | 2024-06-14 | -0.33 | -0.27% | +1.48% | +5.72% | 122.49 | 121.39 | |