| Alcon Inc | 80.00 | 5:31 PM | +5.66 | +7.61% | +17.92% | +12.64% | 81.80 | 76.78 | |
| ALK-Abello A/S | 154.00 | 4:59 PM | +1.00 | +0.65% | +23.10% | +76.81% | 155.60 | 151.85 | |
| Ambu A/S | 121.00 | 4:59 PM | -1.45 | -1.18% | +3.39% | +6.99% | 125.90 | 115.93 | |
| Amplifon SpA | 33.92 | 5:35 PM | +0.49 | +1.47% | +8.65% | -5.83% | 34.20 | 33.35 | |
| Argenx SE | 330.70 | 5:29 PM | -12.20 | -3.56% | -8.39% | -10.65% | 338.00 | 328.80 | |
| AstraZeneca PLC | 12,256.00 | 5:35 PM | -32.00 | -0.26% | +26.25% | +2.21% | 12,406.00 | 12,246.00 | |
| Bayer AG | 29.25 | 5:29 PM | -0.19 | -0.64% | +4.35% | -45.74% | 30.41 | 28.93 | |
| BioMerieux | 95.48 | 5:29 PM | -1.83 | -1.88% | -5.75% | -1.45% | 96.95 | 95.15 | |
| Carl Zeiss Meditec AG | 95.75 | 5:35 PM | +3.40 | +3.68% | -13.62% | -14.59% | 96.35 | 92.90 | |
| Coloplast A/S | 833.30 | 4:54 PM | -11.30 | -1.34% | -5.26% | -10.61% | 845.80 | 832.40 | |
| ConvaTec Group PLC | 262.10 | 5:29 PM | +1.90 | +0.73% | +9.48% | +18.06% | 263.40 | 259.30 | |
| Demant A/S | 323.20 | 5:00 PM | +0.60 | +0.19% | -9.52% | +15.57% | 328.20 | 322.20 | |
| DiaSorin SpA | 103.20 | 5:35 PM | +1.98 | +1.95% | +18.98% | -2.32% | 103.40 | 101.95 | |
| Fresenius Medical Care AG | 40.87 | 5:29 PM | +0.40 | +0.99% | +3.84% | -6.75% | 41.03 | 40.31 | |
| Fresenius SE & Co KGaA | 28.63 | 5:29 PM | -0.04 | -0.14% | +9.61% | +3.62% | 28.75 | 28.43 | |
| Genmab A/S | 2,021.50 | 5:00 PM | +33.00 | +1.66% | +7.99% | -29.54% | 2,047.00 | 1,994.00 | |
| Grifols SA | 9.79 | 5:29 PM | +0.07 | +0.74% | -7.64% | -12.12% | 9.87 | 9.28 | |
| GSK PLC | 1,811.75 | 5:35 PM | +3.75 | +0.21% | +8.81% | +23.16% | 1,812.50 | 1,797.25 | |
| H Lundbeck A/S | 35.98 | 4:54 PM | +0.94 | +2.68% | +8.18% | -2.23% | 35.98 | 35.20 | |
| Haleon PLC | 327.75 | 5:29 PM | -0.55 | -0.17% | +3.71% | -4.35% | 328.85 | 325.60 | |
| Hikma Pharmaceuticals PLC | 2,007.00 | 5:29 PM | +5.00 | +0.25% | +2.42% | +7.95% | 2,025.00 | 1,994.00 | |
| Koninklijke Philips NV | 25.09 | 5:35 PM | -0.12 | -0.48% | +35.11% | +33.03% | 25.23 | 24.91 | |
| Laboratorios Farmaceuticos Rovi SA | 84.45 | 5:29 PM | -0.03 | -0.03% | +22.13% | +100.88% | 85.60 | 84.25 | |
| Lonza Group AG | 504.60 | 5:31 PM | -11.00 | -2.13% | +9.15% | -12.15% | 515.80 | 499.70 | |
| Merck KGaA | 158.45 | 5:29 PM | +4.00 | +2.59% | +3.06% | -3.53% | 158.65 | 155.10 | |
| Novartis AG | 93.62 | 5:31 PM | +0.85 | +0.91% | +6.70% | +6.63% | 93.75 | 92.74 | |
| Novo Nordisk A/S | 905.20 | 4:59 PM | -0.50 | -0.06% | +6.78% | +54.34% | 927.00 | 904.40 | |
| Orion Oyj | 37.52 | 5:24 PM | +0.39 | +1.05% | -5.37% | -11.34% | 37.62 | 37.11 | |
| QIAGEN NV | 41.54 | 5:35 PM | +0.63 | +1.53% | +4.45% | -3.22% | 41.56 | 40.99 | |
| Recordati Industria Chimica e Farmaceutica SpA | 50.60 | 5:35 PM | 0.00 | 0.00% | +0.12% | +14.71% | 51.15 | 50.35 | |