Lang & Schwarz | 26.6708:29 AM | 26.54026.580 | +0.090+0.34% | 26.670- | 26.730- | 26.74026.540 | -- | |
gettex | 26.7408:27 AM | 26.86026.690 | +0.050+0.19% | 26.550450 | 26.790450 | 26.86026.560 | 3,922105,143.720 | |
Quotrix | 26.76007:57 AM | 26.760026.7300 | +0.0300+0.11% | 26.5500570 | 26.7900570 | 26.760026.7600 | -- | |
TradeGate | 26.6708:29 AM | 26.74026.730 | -0.060-0.22% | -- | -- | 26.77026.560 | 34,521921,870.950 | |
Frankfurt | 26.69008:09 AM | 26.710026.6300 | +0.0600+0.23% | 26.5600300 | 26.7000300 | 26.710026.6900 | 1,82048,592.2000 | |
Stuttgart | 26.5708:10 AM | 26.77026.580 | -0.010-0.04% | 26.5701,130 | 26.6201,000 | 26.77026.570 | 1,82748,722.620 | |
München | 26.8008:03 AM | 26.80026.820 | -0.020-0.07% | 26.560300 | 26.700300 | 26.80026.800 | 00.000 | |
Düsseldorf | 26.6408:04 AM | 26.76026.770 | -0.130-0.49% | 26.560570 | 26.680570 | 26.76026.640 | 2005,340 | |
Bulgaria | 26.816/7/2024 | 26.9928.77 | -1.96-6.81% | -- | -- | 26.9926.81 | 40010,796 | |
Euronext Milan (TAH) | 25.9206/7/2024 | 26.04027.900 | -1.980-7.10% | -- | -- | 26.04025.800 | 251.840 | |
Turquoise | 26.686/7/2024 | 27.9828.75 | -2.07-7.20% | -- | -- | 28.0026.59 | 209,0935.7 mill. | |
Xetra | 26.6806/7/2024 | 27.99028.760 | -2.080-7.23% | -- | -- | 28.01026.580 | 5.21 mill.141.27 mill. | |
Cboe Europe DXE | 26.686/7/2024 | 27.9828.76 | -2.08-7.23% | -- | -- | 28.0026.59 | 1.72 mill.19.06 mill. | |
Vienna Global Market | 27.086/7/2024 | 27.8829.73 | -2.65-8.91% | -- | -- | 27.8827.08 | 2978,042.76 | |
Euronext Milan | 26.8306/7/2024 | 27.79029.590 | -2.760-9.33% | -- | 30.000300 | 27.79026.560 | 2466,682.140 | |
Cboe Europe BXE | 26.806/7/2024 | 27.8729.67 | -2.87-9.66% | -- | -- | 27.8726.80 | 2,57171,268.17 | |
Berlin | 26.6506/7/2024 | 28.13028.630 | -- | 26.4802,250 | 26.7602,250 | 28.13026.650 | 2,64571,281.700 | |
Cboe Europe CXE | 28.786/3/2024 | 29.0728.53 | -- | -- | -- | 29.0728.78 | 257.85 | |
Hamburg | 26.6906/7/2024 | 28.10028.650 | -- | 26.560300 | 26.700300 | 28.10026.690 | 3,726101,119.620 | |
Hannover | 28.1006/7/2024 | 28.10029.500 | -- | 26.560300 | 26.700300 | 28.10028.100 | 00.000 | |
London International | 27.975/24/2024 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
LSE International Off-book | 27.096/7/2024 | 27.9729.45 | -- | -- | -- | 28.9426.59 | 638,53817.54 mill. | |
Nasdaq Other OTC | 30.62006/6/2024 | 30.620031.8900 | -- | -- | -- | 30.620030.6200 | 2586,338.3400 | |