Lang & Schwarz26.6708:29 AM26.54026.580+0.090+0.34%26.670-26.730-26.74026.540--
gettex26.7408:27 AM26.86026.690+0.050+0.19%26.55045026.79045026.86026.5603,922105,143.720
Quotrix26.76007:57 AM26.760026.7300+0.0300+0.11%26.550057026.790057026.760026.7600--
TradeGate26.6708:29 AM26.74026.730-0.060-0.22%----26.77026.56034,521921,870.950
Frankfurt26.69008:09 AM26.710026.6300+0.0600+0.23%26.560030026.700030026.710026.69001,82048,592.2000
Stuttgart26.5708:10 AM26.77026.580-0.010-0.04%26.5701,13026.6201,00026.77026.5701,82748,722.620
München26.8008:03 AM26.80026.820-0.020-0.07%26.56030026.70030026.80026.80000.000
Düsseldorf26.6408:04 AM26.76026.770-0.130-0.49%26.56057026.68057026.76026.6402005,340
Bulgaria26.816/7/202426.9928.77-1.96-6.81%----26.9926.8140010,796
Euronext Milan (TAH)25.9206/7/202426.04027.900-1.980-7.10%----26.04025.800251.840
Turquoise26.686/7/202427.9828.75-2.07-7.20%----28.0026.59209,0935.7 mill.
Xetra26.6806/7/202427.99028.760-2.080-7.23%----28.01026.5805.21 mill.141.27 mill.
Cboe Europe DXE26.686/7/202427.9828.76-2.08-7.23%----28.0026.591.72 mill.19.06 mill.
Vienna Global Market27.086/7/202427.8829.73-2.65-8.91%----27.8827.082978,042.76
Euronext Milan26.8306/7/202427.79029.590-2.760-9.33%--30.00030027.79026.5602466,682.140
Cboe Europe BXE26.806/7/202427.8729.67-2.87-9.66%----27.8726.802,57171,268.17
Berlin26.6506/7/202428.13028.630--26.4802,25026.7602,25028.13026.6502,64571,281.700
Cboe Europe CXE28.786/3/202429.0728.53------29.0728.78257.85
Hamburg26.6906/7/202428.10028.650--26.56030026.70030028.10026.6903,726101,119.620
Hannover28.1006/7/202428.10029.500--26.56030026.70030028.10028.10000.000
London International27.975/24/202428.0728.66------28.6027.68228,3073.57 mill.
LSE International Off-book27.096/7/202427.9729.45------28.9426.59638,53817.54 mill.
Nasdaq Other OTC30.62006/6/202430.620031.8900------30.620030.62002586,338.3400