Lang & Schwarz | 35,13014.05.2024 | 34,40034,400 | +0,730+2,12% | 35,130- | 35,280- | 35,28034,300 | -- | |
gettex | 35,06014.05.2024 | 34,37034,500 | +0,560+1,62% | 35,060855 | 35,110855 | 35,08034,370 | 68 0972,38 mln | |
Quotrix | 35,020014.05.2024 | 34,450034,5100 | +0,5100+1,48% | 35,0100580 | 35,1000580 | 35,040034,4500 | 2 34582 058,8500 | |
TradeGate | 35,01014.05.2024 | 34,36034,500 | +0,510+1,48% | 35,010300 | 35,1002 499 | 35,09034,310 | 413 14414,41 mln | |
Prague | 869,2014.05.2024 | 857,20855,50 | +13,70+1,60% | -- | -- | 869,20857,20 | 5446 348,80 | |
IDC Poland | 150,914.05.2024 | 147,4149,3 | +1,6+1,04% | -- | -- | 150,9147,4 | 395 783,1 | |
Nasdaq Other OTC | 36,320009.05.2024 | 36,400035,2000 | -- | -- | -- | 36,400036,3200 | 60021 830,4000 | |
München | 35,05014.05.2024 | 34,42034,420 | +0,630+1,83% | -- | -- | 35,05034,380 | 20694,950 | |
Stuttgart | 35,04014.05.2024 | 34,37034,410 | +0,630+1,83% | -- | -- | 35,10034,340 | 29 4351,03 mln | |
Vienna Global Market | 35,0414.05.2024 | 34,7334,44 | +0,60+1,74% | -- | -- | 35,0434,73 | 0- | |
Bulgaria | 35,0314.05.2024 | 35,0334,50 | +0,53+1,54% | -- | -- | 35,0335,03 | 00.00 | |
Frankfurt | 35,000014.05.2024 | 34,380034,5100 | +0,4900+1,42% | -- | -- | 35,040034,3800 | 5 308185 230,4800 | |
Cboe Europe DXE | 34,9914.05.2024 | 34,6234,44 | +0,55+1,60% | -- | -- | 35,0734,62 | 1,29 mln18,79 mln | |
Euronext Milan | 34,99014.05.2024 | 34,82034,420 | +0,570+1,66% | -- | -- | 35,00034,800 | 1 01035 287,200 | |
Turquoise | 34,9914.05.2024 | 34,6734,44 | +0,55+1,60% | -- | -- | 35,0634,67 | 190 3286,64 mln | |
Cboe Europe CXE | 34,9814.05.2024 | 34,9134,42 | +0,56+1,63% | -- | -- | 35,0334,87 | 15524,24 | |
Xetra | 34,95014.05.2024 | 34,65034,460 | +0,490+1,42% | -- | -- | 35,07034,600 | 2,83 mln98,86 mln | |
Cboe Europe BXE | 34,9514.05.2024 | 34,9134,43 | +0,52+1,51% | -- | -- | 35,0434,87 | 45415 885,82 | |
Düsseldorf | 34,90014.05.2024 | 34,31034,380 | +0,520+1,51% | -- | -- | 35,08034,310 | 29510 323,100 | |
Hamburg | 34,90014.05.2024 | 34,38034,370 | +0,530+1,54% | -- | -- | 34,90034,380 | 1 59655 656,880 | |
Berlin | 34,89014.05.2024 | 34,38034,500 | +0,390+1,13% | -- | -- | 34,89034,380 | 5174,450 | |
London International | 34,8814.05.2024 | 34,6034,51 | +0,37+1,07% | -- | -- | 35,0634,22 | 503 8604 mln | |
Hannover | 34,79014.05.2024 | 34,38034,550 | +0,240+0,69% | -- | -- | 34,92034,380 | 2849 891,280 | |
Euronext Milan (TAH) | 33,60015.02.2024 | 33,60042,490 | -8,890-20,92% | -- | -- | 33,60033,600 | 662 217,600 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |