Lang & Schwarz35,13014.05.202434,40034,400+0,730+2,12%35,130-35,280-35,28034,300--
gettex35,06014.05.202434,37034,500+0,560+1,62%35,06085535,11085535,08034,37068 0972,38 mln
Quotrix35,020014.05.202434,450034,5100+0,5100+1,48%35,010058035,100058035,040034,45002 34582 058,8500
TradeGate35,01014.05.202434,36034,500+0,510+1,48%35,01030035,1002 49935,09034,310413 14414,41 mln
Prague869,2014.05.2024857,20855,50+13,70+1,60%----869,20857,205446 348,80
IDC Poland150,914.05.2024147,4149,3+1,6+1,04%----150,9147,4395 783,1
Nasdaq Other OTC36,320009.05.202436,400035,2000------36,400036,320060021 830,4000
München35,05014.05.202434,42034,420+0,630+1,83%----35,05034,38020694,950
Stuttgart35,04014.05.202434,37034,410+0,630+1,83%----35,10034,34029 4351,03 mln
Vienna Global Market35,0414.05.202434,7334,44+0,60+1,74%----35,0434,730-
Bulgaria35,0314.05.202435,0334,50+0,53+1,54%----35,0335,0300.00
Frankfurt35,000014.05.202434,380034,5100+0,4900+1,42%----35,040034,38005 308185 230,4800
Cboe Europe DXE34,9914.05.202434,6234,44+0,55+1,60%----35,0734,621,29 mln18,79 mln
Euronext Milan34,99014.05.202434,82034,420+0,570+1,66%----35,00034,8001 01035 287,200
Turquoise34,9914.05.202434,6734,44+0,55+1,60%----35,0634,67190 3286,64 mln
Cboe Europe CXE34,9814.05.202434,9134,42+0,56+1,63%----35,0334,8715524,24
Xetra34,95014.05.202434,65034,460+0,490+1,42%----35,07034,6002,83 mln98,86 mln
Cboe Europe BXE34,9514.05.202434,9134,43+0,52+1,51%----35,0434,8745415 885,82
Düsseldorf34,90014.05.202434,31034,380+0,520+1,51%----35,08034,31029510 323,100
Hamburg34,90014.05.202434,38034,370+0,530+1,54%----34,90034,3801 59655 656,880
Berlin34,89014.05.202434,38034,500+0,390+1,13%----34,89034,3805174,450
London International34,8814.05.202434,6034,51+0,37+1,07%----35,0634,22503 8604 mln
Hannover34,79014.05.202434,38034,550+0,240+0,69%----34,92034,3802849 891,280
Euronext Milan (TAH)33,60015.02.202433,60042,490-8,890-20,92%----33,60033,600662 217,600
Prague--------------