| gettex | 93.160 | +1.26% | - | -12.65% | -1.13% | -9.08% | +9.09% | |
| Lang & Schwarz | 92.820 | +0.87% | - | -12.72% | -1.07% | -9.37% | +8.12% | |
| Quotrix | 93.0000 | +0.56% | - | -12.64% | -1.04% | -9.16% | +9.30% | |
| TradeGate | 93.120 | +0.95% | - | -12.73% | -0.77% | -8.90% | +8.41% | |
| Euronext Milan (TAH) | 92.74 | -6.32% | - | -15.27% | -8.09% | -6.84% | - | |
| IDC Poland | 441.3 | - | - | -4.95% | +8.00% | -5.91% | - | |
| Vienna Global Market | 92.16 | -0.78% | - | -13.42% | -1.88% | -10.14% | +8.11% | |
| London International | 92.80 | -0.09% | - | -12.82% | -1.41% | -9.18% | +8.83% | |
| Cboe Europe CXE | 92.86 | - | - | -12.75% | -1.39% | -9.43% | +8.93% | |
| Düsseldorf | 92.52 | +0.54% | - | -12.92% | -1.34% | -9.97% | +9.00% | |
| Xetra | 92.84 | +0.13% | - | -12.87% | -1.29% | -9.51% | +8.84% | |
| Bulgaria | 92.90 | -0.43% | - | -12.56% | -1.25% | -10.86% | - | |
| Frankfurt | 92.9800 | +1.15% | - | -12.61% | -1.22% | -9.32% | +8.82% | |
| Budapest | 35,700.00 | -4.80% | - | -13.98% | -1.20% | -8.84% | +19.68% | |
| Euronext Milan | 92.94 | +0.13% | - | -12.61% | -1.19% | -9.17% | +7.71% | |
| Turquoise | 92.84 | +0.11% | - | -12.66% | -1.15% | -9.35% | +8.94% | |
| Cboe Europe DXE | 92.86 | +0.15% | - | -12.68% | -1.12% | -9.33% | +8.95% | |
| Cboe Europe BXE | 92.89 | +0.14% | - | -12.72% | -1.11% | -9.30% | +8.87% | |
| Stuttgart | 92.880 | +0.83% | - | -12.87% | -1.03% | -9.26% | +9.18% | |
| Hamburg | 92.64 | +0.15% | - | -12.97% | -0.82% | -10.27% | +8.40% | |
| Hannover | 92.98 | +0.06% | - | -12.98% | -0.81% | -9.53% | +9.08% | |
| München | 93.10 | +0.87% | - | -12.46% | -0.80% | -8.89% | +8.94% | |
| Nasdaq Other OTC | 101.0000 | - | - | -10.97% | +0.50% | -9.82% | -1.20% | |
| Berlin | 93.02 | -0.17% | - | -12.66% | -0.26% | -9.97% | +8.66% | |
| Bucharest | 469.90 | -1.41% | - | -11.34% | -0.02% | -8.56% | - | |
| Bucharest | - | - | - | - | - | - | - | |