Quotrix | 38.97005:54 PM | 39.330039.6100 | -0.6400-1.62% | 39.0400330 | 39.2800330 | 39.710038.9700 | 2509,890.5000 | |
Lang & Schwarz | 39.0409:24 PM | 39.28039.280 | -0.240-0.61% | 39.040- | 39.280- | 39.73038.970 | -- | |
gettex | 39.0709:13 PM | 39.25039.290 | -0.220-0.56% | 39.040255 | 39.280255 | 39.59039.010 | 1867,306.140 | |
TradeGate | 39.0509:13 PM | 39.23039.230 | -0.180-0.46% | 39.040390 | 39.280390 | 39.69038.990 | 6,477255,013.270 | |
Hamburg | 39.0106:54 PM | 39.26039.620 | -0.610-1.54% | 39.060200 | 39.300200 | 39.27039.010 | 712,774.910 | |
LSE International Off-book | 39.126:31 PM | 39.3539.63 | -0.51-1.29% | -- | -- | 39.7138.97 | 39,2171.54 mill. | |
München | 39.2408:00 AM | 39.24039.710 | -0.470-1.18% | 39.060390 | 39.300390 | 39.24039.240 | 00.000 | |
Hannover | 39.2608:16 AM | 39.26039.620 | -0.360-0.91% | 39.070200 | 39.310200 | 39.26039.260 | 00.000 | |
Frankfurt | 39.28008:00 AM | 39.280039.6300 | -0.3500-0.88% | 39.0700200 | 39.3100200 | 39.280039.2800 | 2208,641.6000 | |
Bulgaria | 39.394:00 PM | 39.3939.70 | -0.31-0.78% | -- | -- | 39.3939.39 | 00.00 | |
Xetra | 39.1205:42 PM | 39.38039.350 | -0.230-0.58% | -- | -- | 39.75038.980 | 319,69712.55 mill. | |
Stuttgart | 39.0709:00 PM | 39.27039.280 | -0.210-0.53% | 39.080200 | 39.290200 | 39.73039.000 | 1174,570.100 | |
Euronext Milan | 39.0804:24 PM | 39.52039.290 | -0.210-0.53% | -- | -- | 39.52039.520 | 1847,271.680 | |
Düsseldorf | 38.9707:31 PM | 39.27039.170 | -0.200-0.51% | 38.980340 | 39.300340 | 39.68038.970 | 692,731.080 | |
Berlin | 39.1908:34 PM | 39.37039.370 | -0.180-0.46% | 38.910800 | 39.450800 | 39.68039.030 | 21828.030 | |
Vienna Global Market | 39.185:32 PM | 39.5239.33 | -0.15-0.38% | -- | -- | 39.5239.18 | 0- | |
Turquoise | 39.285:29 PM | 39.4139.29 | -0.01-0.01% | -- | -- | 39.7438.98 | 24,612968,716.17 | |
Cboe Europe DXE | 39.305:29 PM | 39.3539.27 | +0.03+0.08% | -- | -- | 39.7538.98 | 157,4312.54 mill. | |
Cboe Europe BXE | 39.441:53 PM | 39.4939.24 | +0.20+0.51% | -- | -- | 39.5339.42 | 2,41195,145.78 | |
Cboe Europe CXE | 39.455/6/2024 | 39.2139.64 | -- | -- | -- | 39.4539.21 | 60523,793.72 | |
Euronext Milan (TAH) | 40.4506/10/2024 | 40.450- | -- | -- | -- | 40.45040.450 | 983,964.100 | |
London International | 38.915/24/2024 | 38.0838.52 | -- | -- | -- | 41.3337.84 | 32,8591.18 mill. | |
Nasdaq Other OTC | 42.74505/24/2024 | 42.745041.9300 | -- | -- | -- | 42.745042.7450 | 1,00042,745 | |