| gettex | 60.72011/06/2024 | 61.30061.200 | -0.480-0.78% | 60.720164 | 61.120164 | 61.30060.600 | 88654,012.920 | |
| TradeGate | 60.74011/06/2024 | 60.72061.180 | -0.440-0.72% | 60.620350 | 61.200350 | 61.26060.600 | 7,875479,826.040 | |
| Lang & Schwarz | 60.64011/06/2024 | 60.62060.780 | -0.140-0.23% | 60.640- | 61.160- | 61.24060.500 | -- | |
| Quotrix | 60.840011/06/2024 | 60.920060.5600 | +0.2800+0.46% | 60.6200350 | 61.2000350 | 60.920060.8000 | 73044,411.2000 | |
| Nasdaq Other OTC | 63.699911/06/2024 | 63.599966.4000 | -2.7001-4.07% | -- | -- | 63.699963.5999 | 18511,784.3815 | |
| Bucharest | 302.0010/06/2024 | 304.20310.40 | -8.40-2.71% | 302.0013 | 304.30200 | 304.20302.00 | 22066,662 | |
| Stuttgart | 60.64011/06/2024 | 60.78060.780 | -0.140-0.23% | -- | -- | 61.22060.560 | 905,484.060 | |
| Xetra | 60.8611/06/2024 | 61.2061.00 | -0.14-0.23% | -- | -- | 61.2460.52 | 600,29436.54 mill. | |
| Düsseldorf | 60.5611/06/2024 | 60.7260.64 | -0.08-0.13% | -- | -- | 60.9860.56 | 00.00 | |
| Turquoise | 60.8311/06/2024 | 61.1860.90 | -0.07-0.11% | -- | -- | 61.2460.54 | 19,0471.16 mill. | |
| Cboe Europe DXE | 60.8311/06/2024 | 61.1460.90 | -0.07-0.11% | -- | -- | 61.2460.52 | 169,2034.72 mill. | |
| Euronext Milan | 60.8411/06/2024 | 60.6060.90 | -0.06-0.10% | -- | -- | 60.6060.60 | 503,030 | |
| Vienna Global Market | 60.9211/06/2024 | 61.2660.98 | -0.06-0.10% | -- | -- | 61.2660.92 | 0- | |
| München | 60.9811/06/2024 | 60.9260.88 | +0.10+0.16% | -- | -- | 60.9860.92 | 402,439.20 | |
| Frankfurt | 60.720011/06/2024 | 60.720060.5400 | +0.1800+0.30% | -- | -- | 61.040060.5200 | 38523,433.5600 | |
| Bulgaria | 60.9011/06/2024 | 60.9060.66 | +0.24+0.40% | -- | -- | 60.9060.90 | 00.00 | |
| Hamburg | 60.8011/06/2024 | 60.7660.54 | +0.26+0.43% | -- | -- | 60.8060.76 | 22013,376 | |
| Hannover | 60.8011/06/2024 | 60.7660.54 | +0.26+0.43% | -- | -- | 60.8060.76 | 160.80 | |
| LSE International Off-book | 60.8611/06/2024 | 61.1760.60 | +0.26+0.43% | -- | -- | 61.6060.30 | 36,0892.2 mill. | |
| Berlin | 60.9011/06/2024 | 60.9060.62 | +0.28+0.46% | -- | -- | 60.9060.90 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 60.6710/06/2024 | 60.6761.40 | -- | -- | -- | 60.6760.67 | 17110,374.57 | |
| Cboe Europe CXE | 61.2606/06/2024 | 61.2660.84 | -- | -- | -- | 61.2661.26 | 14857.64 | |
| Euronext Milan (TAH) | 65.3002/04/2024 | 65.30- | -- | -- | -- | 65.3065.30 | 161,044.80 | |
| London International | 62.5404/06/2024 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |