Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F ES 6/25 | 5,880.0000 | 2024-09-19 | +85.5000 | +1.48% | +2.72% | - | 5,880.0000 | 5,880.0000 | |
F ES 3/25 | 5,820.0000 | 7:06 AM | -4.5000 | -0.08% | +2.71% | - | 5,825.2500 | 5,816.2500 | |
F ES 12/24 | 5,769.0000 | 7:13 AM | -5.5000 | -0.10% | +2.89% | - | 5,776.7500 | 5,764.2500 | |
F ES 9/24 | 5,710.0000 | 7:14 AM | -3.0000 | -0.05% | +2.99% | +22.80% | 5,717.2500 | 5,705.2500 | |
F ES 9/25 | 5,682.0000 | 2024-08-15 | -138.0000 | -2.37% | -1.64% | - | 5,682.0000 | 5,682.0000 | |
F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | -8.13% | - | 5,352.5000 | 5,352.5000 | |
F ES 3/26 | - | - | - | - | +1.71% | - | - | - | |
F ES 6/26 | - | - | - | - | +1.44% | - | - | - | |
F ES 9/26 | - | - | - | - | +1.27% | - | - | - | |
F ES 12/26 | - | - | - | - | +1.21% | - | - | - | |
F ES 3/27 | - | - | - | - | +1.22% | - | - | - | |
F ES 6/27 | - | - | - | - | +1.50% | - | - | - | |
F ES 9/27 | - | - | - | - | +1.61% | - | - | - | |
F ES 12/27 | - | - | - | - | +0.48% | - | - | - | |
F ES 3/28 | - | - | - | - | +0.44% | - | - | - | |
F ES 6/28 | - | - | - | - | +0.40% | - | - | - | |
F ES 9/28 | - | - | - | - | +0.35% | - | - | - | |
F ES 12/28 | - | - | - | - | -0.13% | - | - | - | |
F ES 3/29 | - | - | - | - | -0.13% | - | - | - | |
F ES 6/29 | - | - | - | - | -0.13% | - | - | - | |
F ES 9/29 | - | - | - | - | -0.13% | - | - | - | |