E-mini S&P 500 Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ES 3/25
5,816.750011:53 AM+75.7500+1.32%+2.25%-5,817.00005,750.0000
F ES 6/25
5,794.50002024-09-18+9.5000+0.16%+1.13%-5,835.00005,789.0000
F ES 12/24
5,768.750012:17 PM+79.0000+1.39%+2.57%-5,770.00005,691.0000
F ES 9/24
5,710.000012:17 PM+79.5000+1.41%+2.67%+23.01%5,710.75005,631.5000
F ES 9/25
5,682.00002024-08-15-138.0000-2.37%-1.82%-5,682.00005,682.0000
F ES 12/25
5,352.50002024-02-12+327.5000+6.52%-8.31%-5,352.50005,352.5000
F ES 3/26
-----0.16%---
F ES 6/26
-----0.41%---
F ES 9/26
-----0.57%---
F ES 12/26
-----0.74%---
F ES 3/27
-----0.72%---
F ES 6/27
-----0.44%---
F ES 9/27
-----0.31%---
F ES 12/27
-----1.42%---
F ES 3/28
-----1.44%---
F ES 6/28
-----1.47%---
F ES 9/28
-----1.52%---
F ES 12/28
-----1.97%---
F ES 3/29
-----1.96%---
F ES 6/29
-----1.94%---
F ES 9/29
--------