| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F ES 3/25 | 5,816.7500 | 11:53 AM | +75.7500 | +1.32% | +2.25% | - | 5,817.0000 | 5,750.0000 | |
| F ES 6/25 | 5,794.5000 | 2024-09-18 | +9.5000 | +0.16% | +1.13% | - | 5,835.0000 | 5,789.0000 | |
| F ES 12/24 | 5,768.7500 | 12:17 PM | +79.0000 | +1.39% | +2.57% | - | 5,770.0000 | 5,691.0000 | |
| F ES 9/24 | 5,710.0000 | 12:17 PM | +79.5000 | +1.41% | +2.67% | +23.01% | 5,710.7500 | 5,631.5000 | |
| F ES 9/25 | 5,682.0000 | 2024-08-15 | -138.0000 | -2.37% | -1.82% | - | 5,682.0000 | 5,682.0000 | |
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | -8.31% | - | 5,352.5000 | 5,352.5000 | |
| F ES 3/26 | - | - | - | - | -0.16% | - | - | - | |
| F ES 6/26 | - | - | - | - | -0.41% | - | - | - | |
| F ES 9/26 | - | - | - | - | -0.57% | - | - | - | |
| F ES 12/26 | - | - | - | - | -0.74% | - | - | - | |
| F ES 3/27 | - | - | - | - | -0.72% | - | - | - | |
| F ES 6/27 | - | - | - | - | -0.44% | - | - | - | |
| F ES 9/27 | - | - | - | - | -0.31% | - | - | - | |
| F ES 12/27 | - | - | - | - | -1.42% | - | - | - | |
| F ES 3/28 | - | - | - | - | -1.44% | - | - | - | |
| F ES 6/28 | - | - | - | - | -1.47% | - | - | - | |
| F ES 9/28 | - | - | - | - | -1.52% | - | - | - | |
| F ES 12/28 | - | - | - | - | -1.97% | - | - | - | |
| F ES 3/29 | - | - | - | - | -1.96% | - | - | - | |
| F ES 6/29 | - | - | - | - | -1.94% | - | - | - | |
| F ES 9/29 | - | - | - | - | - | - | - | - | |