E-mini S&P 500 Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ES 6/25
5,880.00002024-09-19+85.5000+1.48%+2.72%-5,880.00005,880.0000
F ES 3/25
5,820.00007:06 AM-4.5000-0.08%+2.71%-5,825.25005,816.2500
F ES 12/24
5,769.00007:13 AM-5.5000-0.10%+2.89%-5,776.75005,764.2500
F ES 9/24
5,710.00007:14 AM-3.0000-0.05%+2.99%+22.80%5,717.25005,705.2500
F ES 9/25
5,682.00002024-08-15-138.0000-2.37%-1.64%-5,682.00005,682.0000
F ES 12/25
5,352.50002024-02-12+327.5000+6.52%-8.13%-5,352.50005,352.5000
F ES 3/26
----+1.71%---
F ES 6/26
----+1.44%---
F ES 9/26
----+1.27%---
F ES 12/26
----+1.21%---
F ES 3/27
----+1.22%---
F ES 6/27
----+1.50%---
F ES 9/27
----+1.61%---
F ES 12/27
----+0.48%---
F ES 3/28
----+0.44%---
F ES 6/28
----+0.40%---
F ES 9/28
----+0.35%---
F ES 12/28
-----0.13%---
F ES 3/29
-----0.13%---
F ES 6/29
-----0.13%---
F ES 9/29
-----0.13%---