| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F ES 6/24 | 5,003.5000 | 2024-04-19 | -44.5000 | -0.88% | +1.60% | +20.16% | 5,058.0000 | 4,963.5000 | |
| F ES 9/24 | 5,058.5000 | 2024-04-19 | -46.0000 | -0.90% | +1.85% | - | 5,113.0000 | 5,020.0000 | |
| F ES 12/24 | 5,110.2500 | 2024-04-19 | -50.7500 | -0.98% | +1.94% | - | 5,164.0000 | 5,085.5000 | |
| F ES 3/25 | 5,160.0000 | 2024-04-19 | -211.7500 | -3.94% | +4.14% | - | 5,160.0000 | 5,160.0000 | |
| F ES 6/25 | 5,200.0000 | 2024-04-19 | 0.0000 | 0.00% | - | - | 5,200.0000 | 5,200.0000 | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | +6.52% | - | 5,352.5000 | 5,352.5000 | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |
| F ES 3/28 | - | - | - | - | - | - | - | - | |
| F ES 6/28 | - | - | - | - | - | - | - | - | |
| F ES 9/28 | - | - | - | - | - | - | - | - | |
| F ES 12/28 | - | - | - | - | - | - | - | - | |
| F ES 3/29 | - | - | - | - | - | - | - | - | |
| F ES 6/29 | - | - | - | - | - | - | - | - | |