Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F ES 9/28 | - | - | - | - | - | - | - | - | |
F ES 9/27 | - | - | - | - | - | - | - | - | |
F ES 9/26 | - | - | - | - | - | - | - | - | |
F ES 9/25 | - | - | - | - | - | - | - | - | |
F ES 9/24 | 5,363.0000 | 2024-03-28 | -3.2500 | -0.06% | +9.29% | - | 5,379.0000 | 5,359.7500 | |
F ES 6/28 | - | - | - | - | - | - | - | - | |
F ES 6/27 | - | - | - | - | - | - | - | - | |
F ES 6/26 | - | - | - | - | - | - | - | - | |
F ES 6/25 | 5,200.0000 | 2024-02-02 | - | - | - | - | 5,200.0000 | 5,200.0000 | |
F ES 6/24 | 5,304.2500 | 2024-03-28 | -4.0000 | -0.08% | +9.06% | +27.38% | 5,321.0000 | 5,301.0000 | |
F ES 3/29 | - | - | - | - | - | - | - | - | |
F ES 3/28 | - | - | - | - | - | - | - | - | |
F ES 3/27 | - | - | - | - | - | - | - | - | |
F ES 3/26 | - | - | - | - | - | - | - | - | |
F ES 3/25 | 5,478.0000 | 2024-03-21 | +159.7500 | +3.00% | +9.75% | - | 5,478.0000 | 5,478.0000 | |
F ES 12/28 | - | - | - | - | - | - | - | - | |
F ES 12/27 | - | - | - | - | - | - | - | - | |
F ES 12/26 | - | - | - | - | - | - | - | - | |
F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | - | - | 5,352.5000 | 5,352.5000 | |
F ES 12/24 | 5,423.7500 | 2024-03-28 | +2.7500 | +0.05% | +9.09% | - | 5,430.0000 | 5,414.0000 | |