| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/ZAR Spot | 18.81310 | 8:04 PM | -0.22115 | -1.16% | +0.12% | +2.17% | 18.81070 | 18.81550 | 19.03425 | |
| USD/SGD Spot | 1.36222 | 8:04 PM | +0.00309 | +0.23% | +1.55% | +2.00% | 1.36205 | 1.36239 | 1.35914 | |
| USD/SEK Spot | 10.94317 | 8:04 PM | +0.04871 | +0.45% | +4.65% | +5.96% | 10.94140 | 10.94494 | 10.89447 | |
| USD/NZD Spot | 1.68282 | 8:03 PM | +0.00168 | +0.10% | +2.51% | +2.93% | 1.68257 | 1.68308 | 1.68114 | |
| USD/NOK Spot | 11.02976 | 8:04 PM | +0.06967 | +0.64% | +5.86% | +3.66% | 11.02812 | 11.03140 | 10.96010 | |
| USD/HUF Spot | 366.7185 | 8:04 PM | +0.8030 | +0.22% | +2.74% | +8.28% | 366.5800 | 366.8570 | 365.9155 | |
| USD/HKD Spot | 7.82827 | 8:04 PM | +0.00037 | 0.00% | +0.18% | -0.27% | 7.82797 | 7.82856 | 7.82790 | |
| USD/GBP Spot | 0.80052 | 8:04 PM | +0.00138 | +0.17% | +1.68% | -0.19% | 0.80047 | 0.80056 | 0.79914 | |
| USD/EUR Spot | 0.93511 | 8:04 PM | +0.00312 | +0.34% | +1.50% | +3.26% | 0.93508 | 0.93514 | 0.93198 | |
| USD/DKK Spot | 6.97396 | 8:04 PM | +0.02376 | +0.34% | +1.55% | +3.31% | 6.97304 | 6.97488 | 6.95021 | |
| USD/CZK Spot | 23.53210 | 8:04 PM | +0.10185 | +0.43% | +3.16% | +10.50% | 23.52500 | 23.53920 | 23.43025 | |
| USD/AUD Spot | 1.53081 | 8:04 PM | -0.00326 | -0.21% | +0.74% | +1.08% | 1.53074 | 1.53088 | 1.53407 | |
| JPY/USD Spot | 0.0063 | 8:04 PM | -0.0001 | -1.32% | -7.35% | -16.00% | 0.0063 | 0.0063 | 0.0064 | |
| EUR/USD Spot | 1.06939 | 8:04 PM | -0.00360 | -0.34% | -1.48% | -3.15% | 1.06935 | 1.06942 | 1.07298 | |
| CHF/USD Spot | 1.09408 | 8:04 PM | -0.00218 | -0.20% | -5.46% | -2.50% | 1.09400 | 1.09416 | 1.09626 | |