| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/HUF Spot | 370.4605 | 11:34 AM | +0.0200 | +0.01% | +5.62% | +7.13% | 370.3700 | 370.5510 | 370.4405 | |
| USD/CZK Spot | 23.70825 | 11:34 AM | -0.04240 | -0.18% | +4.22% | +10.87% | 23.70390 | 23.71260 | 23.75065 | |
| USD/ZAR Spot | 19.20990 | 11:34 AM | +0.05705 | +0.30% | +0.92% | +5.53% | 19.20739 | 19.21240 | 19.15285 | |
| USD/NOK Spot | 11.03046 | 11:34 AM | -0.02484 | -0.22% | +5.14% | +4.27% | 11.02890 | 11.03202 | 11.05530 | |
| USD/SEK Spot | 10.96206 | 11:34 AM | -0.00779 | -0.07% | +4.69% | +5.89% | 10.96052 | 10.96360 | 10.96985 | |
| USD/HKD Spot | 7.83232 | 11:33 AM | +0.00085 | +0.01% | +0.18% | -0.22% | 7.83207 | 7.83257 | 7.83147 | |
| USD/DKK Spot | 7.00244 | 11:34 AM | -0.00802 | -0.11% | +2.30% | +2.94% | 7.00155 | 7.00333 | 7.01046 | |
| USD/NZD Spot | 1.69571 | 11:34 AM | +0.00145 | +0.09% | +3.67% | +5.14% | 1.69546 | 1.69595 | 1.69425 | |
| USD/AUD Spot | 1.55721 | 11:34 AM | -0.00007 | 0.00% | +2.75% | +4.54% | 1.55712 | 1.55729 | 1.55728 | |
| USD/SGD Spot | 1.36148 | 11:34 AM | -0.00079 | -0.06% | +1.58% | +2.02% | 1.36131 | 1.36164 | 1.36226 | |
| CHF/USD Spot | 1.10057 | 11:34 AM | +0.00453 | +0.41% | -4.45% | -1.22% | 1.10045 | 1.10069 | 1.09604 | |
| EUR/USD Spot | 1.06564 | 11:34 AM | +0.00132 | +0.12% | -2.19% | -2.72% | 1.06561 | 1.06567 | 1.06433 | |
| USD/EUR Spot | 0.93839 | 11:34 AM | -0.00117 | -0.12% | +2.24% | +2.80% | 0.93837 | 0.93842 | 0.93956 | |
| USD/GBP Spot | 0.80314 | 11:34 AM | -0.00095 | -0.12% | +2.02% | -0.09% | 0.80312 | 0.80316 | 0.80409 | |
| JPY/USD Spot | 0.0065 | 11:34 AM | 0.0000 | +0.09% | -2.99% | -12.16% | 0.0065 | 0.0065 | 0.0065 | |