Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
USD/SEK Spot | 10.69477 | 4:56 PM | +0.08202 | +0.77% | +7.12% | +3.30% | 10.69320 | 10.69633 | 10.61275 | |
USD/NOK Spot | 10.84315 | 4:56 PM | +0.06256 | +0.58% | +6.33% | +4.71% | 10.84207 | 10.84423 | 10.78060 | |
USD/NZD Spot | 1.67214 | 4:56 PM | +0.00668 | +0.40% | +5.87% | +4.56% | 1.67191 | 1.67238 | 1.66546 | |
USD/HUF Spot | 364.8415 | 4:56 PM | +0.3110 | +0.09% | +5.56% | +3.80% | 364.7410 | 364.9420 | 364.5305 | |
USD/CZK Spot | 23.41310 | 4:56 PM | +0.02380 | +0.10% | +4.86% | +7.48% | 23.40600 | 23.42020 | 23.38930 | |
USD/AUD Spot | 1.53297 | 4:56 PM | +0.00260 | +0.17% | +4.72% | +2.84% | 1.53290 | 1.53304 | 1.53036 | |
USD/DKK Spot | 6.90413 | 4:56 PM | +0.01748 | +0.25% | +2.50% | +0.51% | 6.90329 | 6.90498 | 6.88665 | |
USD/EUR Spot | 0.92563 | 4:56 PM | +0.00209 | +0.23% | +2.43% | +0.38% | 0.92560 | 0.92566 | 0.92354 | |
USD/SGD Spot | 1.34964 | 4:56 PM | +0.00199 | +0.15% | +2.23% | +1.68% | 1.34947 | 1.34980 | 1.34765 | |
USD/ZAR Spot | 18.94164 | 4:56 PM | +0.03470 | +0.18% | +2.10% | +4.39% | 18.93888 | 18.94441 | 18.90695 | |
USD/GBP Spot | 0.79144 | 4:56 PM | +0.00033 | +0.04% | +0.77% | -2.31% | 0.79141 | 0.79146 | 0.79111 | |
USD/HKD Spot | 7.82589 | 4:56 PM | +0.00195 | +0.02% | +0.16% | -0.31% | 7.82555 | 7.82622 | 7.82394 | |
EUR/USD Spot | 1.08036 | 4:56 PM | -0.00243 | -0.22% | -2.37% | -0.38% | 1.08032 | 1.08039 | 1.08278 | |
CHF/USD Spot | 1.10965 | 4:56 PM | +0.00326 | +0.29% | -6.34% | +2.06% | 1.10953 | 1.10977 | 1.10639 | |
JPY/USD Spot | 0.0066 | 4:56 PM | 0.0000 | -0.02% | -7.04% | -13.16% | 0.0066 | 0.0066 | 0.0066 | |