Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Spot | 151.2380 | 5:04 PM | -0.1370 | -0.09% | +7.27% | +13.82% | 151.2310 | 151.2450 | 151.3750 | |
GBP/USD Spot | 1.26340 | 5:04 PM | +0.00104 | +0.08% | -0.90% | +2.60% | 1.26335 | 1.26346 | 1.26237 | |
Dollar Index Spot | 104.5011 | 5:04 PM | -0.0378 | -0.04% | +3.13% | +1.80% | 104.5011 | 104.5011 | 104.5389 | |
USD/EUR Spot | 0.92675 | 5:04 PM | -0.00009 | -0.01% | +2.32% | +0.50% | 0.92670 | 0.92680 | 0.92684 | |
USD/CAD Spot | 1.35423 | 5:04 PM | +0.00019 | +0.01% | +2.21% | -0.12% | 1.35413 | 1.35432 | 1.35404 | |
USD/CHF Spot | 0.90193 | 5:04 PM | +0.00029 | +0.03% | +7.23% | -1.81% | 0.90178 | 0.90207 | 0.90164 | |
AUD/USD Spot | 0.65205 | 5:04 PM | +0.00046 | +0.07% | -4.33% | -2.45% | 0.65201 | 0.65209 | 0.65159 | |
NZD/USD Spot | 0.59833 | 5:04 PM | +0.00107 | +0.18% | -5.37% | -3.88% | 0.59823 | 0.59843 | 0.59726 |