| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Spot | 1.32940 | 6:38 AM | +0.00097 | +0.07% | +5.03% | +7.70% | 1.32934 | 1.32946 | 1.32844 | |
| AUD/USD Spot | 0.68210 | 6:38 AM | +0.00061 | +0.09% | +2.49% | +5.79% | 0.68202 | 0.68217 | 0.68149 | |
| NZD/USD Spot | 0.62439 | 6:38 AM | +0.00051 | +0.08% | +2.03% | +5.31% | 0.62432 | 0.62445 | 0.62388 | |
| USD/CAD Spot | 1.35595 | 6:38 AM | +0.00010 | +0.01% | -0.95% | +0.72% | 1.35582 | 1.35607 | 1.35585 | |
| USD/JPY Spot | 142.2775 | 6:38 AM | -0.3490 | -0.24% | -10.47% | -4.09% | 142.2690 | 142.2860 | 142.6265 | |
| USD/EUR Spot | 0.89565 | 6:38 AM | -0.00029 | -0.03% | -4.15% | -4.52% | 0.89560 | 0.89570 | 0.89594 | |
| Dollar Index Spot | 100.5672 | 6:38 AM | -0.0700 | -0.07% | -4.83% | -4.55% | 100.5672 | 100.5672 | 100.6372 | |
| USD/CHF Spot | 0.84642 | 6:38 AM | -0.00138 | -0.16% | -5.05% | -5.81% | 0.84637 | 0.84647 | 0.84780 |