| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Spot | 1.31974 | 1:53 AM | -0.00168 | -0.13% | +3.84% | +6.57% | 1.31964 | 1.31984 | 1.32142 | |
| AUD/USD Spot | 0.67586 | 1:53 AM | -0.00058 | -0.09% | +1.54% | +5.00% | 0.67579 | 0.67592 | 0.67643 | |
| NZD/USD Spot | 0.62041 | 1:53 AM | -0.00053 | -0.08% | +0.98% | +4.85% | 0.62029 | 0.62054 | 0.62094 | |
| USD/CAD Spot | 1.36153 | 1:53 AM | +0.00105 | +0.08% | -0.75% | +0.96% | 1.36140 | 1.36165 | 1.36048 | |
| USD/JPY Spot | 142.6340 | 1:53 AM | +0.3520 | +0.25% | -9.65% | -3.37% | 142.6230 | 142.6450 | 142.2820 | |
| USD/EUR Spot | 0.89998 | 1:53 AM | +0.00059 | +0.07% | -3.34% | -3.78% | 0.89993 | 0.90003 | 0.89939 | |
| Dollar Index Spot | 101.0349 | 1:53 AM | +0.0975 | +0.10% | -4.02% | -3.85% | 101.0349 | 101.0349 | 100.9374 | |
| USD/CHF Spot | 0.84736 | 1:53 AM | +0.00115 | +0.14% | -4.17% | -5.54% | 0.84725 | 0.84747 | 0.84621 |