Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Spot | 151.2110 | 3:20 PM | -0.1640 | -0.11% | +7.25% | +13.80% | 151.2040 | 151.2180 | 151.3750 | |
USD/CHF Spot | 0.90161 | 3:20 PM | -0.00003 | 0.00% | +7.20% | -1.84% | 0.90132 | 0.90189 | 0.90164 | |
Dollar Index Spot | 104.4540 | 3:20 PM | -0.0849 | -0.08% | +3.08% | +1.76% | 104.4540 | 104.4540 | 104.5389 | |
USD/EUR Spot | 0.92614 | 3:20 PM | -0.00070 | -0.07% | +2.26% | +0.43% | 0.92612 | 0.92616 | 0.92684 | |
USD/CAD Spot | 1.35435 | 3:20 PM | +0.00032 | +0.02% | +2.22% | -0.11% | 1.35428 | 1.35442 | 1.35404 | |
GBP/USD Spot | 1.26365 | 3:20 PM | +0.00128 | +0.10% | -0.88% | +2.62% | 1.26359 | 1.26371 | 1.26237 | |
AUD/USD Spot | 0.65278 | 3:19 PM | +0.00119 | +0.18% | -4.22% | -2.34% | 0.65274 | 0.65283 | 0.65159 | |
NZD/USD Spot | 0.59874 | 3:20 PM | +0.00147 | +0.25% | -5.30% | -3.82% | 0.59864 | 0.59883 | 0.59726 |