| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 154.4120 | 12:08 PM | +0.0170 | +0.01% | +4.20% | +15.13% | 154.4080 | 154.4160 | 154.3950 | |
| USD/EUR Spot | 0.93694 | 12:08 PM | -0.00001 | 0.00% | +1.84% | +2.80% | 0.93692 | 0.93697 | 0.93696 | |
| USD/CHF Spot | 0.90882 | 12:08 PM | -0.00195 | -0.21% | +4.67% | +1.39% | 0.90874 | 0.90890 | 0.91077 | |
| USD/CAD Spot | 1.37565 | 12:08 PM | -0.00166 | -0.12% | +1.94% | +2.74% | 1.37557 | 1.37572 | 1.37731 | |
| NZD/USD Spot | 0.59272 | 12:08 PM | +0.00106 | +0.18% | -3.01% | -4.51% | 0.59268 | 0.59275 | 0.59166 | |
| GBP/USD Spot | 1.24734 | 12:08 PM | +0.00192 | +0.15% | -1.78% | +0.39% | 1.24729 | 1.24739 | 1.24542 | |
| Dollar Index Spot | 105.8785 | 12:08 PM | -0.0648 | -0.06% | +2.40% | +4.07% | 105.8785 | 105.8785 | 105.9433 | |
| AUD/USD Spot | 0.64447 | 12:08 PM | +0.00096 | +0.15% | -1.88% | -4.18% | 0.64444 | 0.64450 | 0.64351 | |