| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 154.6365 | 2024-04-19 | -0.0085 | -0.01% | +4.37% | +15.19% | 154.5950 | 154.6780 | 154.6450 | |
| AUD/USD Spot | 0.64176 | 2024-04-19 | -0.00039 | -0.06% | -2.74% | -4.84% | 0.64140 | 0.64211 | 0.64215 | |
| USD/EUR Spot | 0.93839 | 2024-04-19 | -0.00117 | -0.12% | +2.24% | +2.94% | 0.93798 | 0.93881 | 0.93956 | |
| USD/CAD Spot | 1.37493 | 2024-04-19 | -0.00181 | -0.13% | +2.37% | +2.02% | 1.37463 | 1.37522 | 1.37673 | |
| USD/CHF Spot | 0.91047 | 2024-04-19 | -0.00190 | -0.21% | +4.87% | +2.05% | 0.90974 | 0.91121 | 0.91238 | |
| NZD/USD Spot | 0.58884 | 2024-04-19 | -0.00139 | -0.23% | -3.69% | -4.60% | 0.58817 | 0.58952 | 0.59023 | |
| GBP/USD Spot | 1.23725 | 2024-04-19 | -0.00640 | -0.51% | -2.60% | -0.57% | 1.23651 | 1.23799 | 1.24364 | |
| Dollar Index Spot | 106.1151 | 2024-04-19 | - | - | +2.77% | +4.25% | 106.1151 | 106.1151 | 106.1669 | |