| Quotrix | 33,7400 | +0,45% | - | -1,83% | -16,92% | -14,91% | +9,44% | |
| gettex | 33,740 | 0,00% | - | -2,57% | -16,73% | -15,33% | +9,47% | |
| Lang & Schwarz | 33,750 | +0,24% | - | -2,17% | -16,73% | -15,05% | +9,51% | |
| TradeGate | 33,740 | -0,15% | - | -2,88% | -16,71% | -15,29% | +9,55% | |
| Bulgaria | 33,40 | -0,68% | - | -3,30% | -17,77% | -15,93% | - | |
| Euronext Milan | 33,710 | - | - | -2,32% | -17,28% | -15,60% | +9,20% | |
| Cboe Europe DXE | 33,76 | +0,06% | - | -2,29% | -17,21% | -14,98% | +9,43% | |
| Turquoise | 33,75 | +0,03% | - | -2,29% | -17,20% | -14,99% | +9,44% | |
| Hamburg | 33,800 | +0,33% | - | -2,09% | -17,08% | -15,46% | +10,35% | |
| Frankfurt | 33,6600 | 0,00% | - | -2,29% | -17,03% | -15,38% | +8,86% | |
| München | 33,770 | 0,00% | - | -2,23% | -17,03% | -15,24% | +10,14% | |
| IDC Poland | 146,8 | - | - | +5,54% | -17,02% | - | - | |
| Vienna Global Market | 33,89 | +0,41% | - | -2,05% | -17,00% | -14,51% | +9,82% | |
| Xetra | 33,750 | +0,18% | - | -2,17% | -16,97% | -14,92% | +9,47% | |
| Hannover | 33,820 | +0,62% | - | -2,06% | -16,90% | -15,32% | +9,77% | |
| Berlin | 33,740 | -0,03% | - | -2,15% | -16,86% | -15,71% | +10,01% | |
| Düsseldorf | 33,750 | +0,15% | - | -1,63% | -16,77% | -14,97% | +9,61% | |
| Stuttgart | 33,770 | +0,30% | - | -2,17% | -16,68% | -14,94% | +9,57% | |
| Cboe Europe BXE | 34,03 | - | - | -1,51% | -16,45% | -14,26% | +10,13% | |
| Cboe Europe CXE | 34,01 | - | - | -1,51% | -15,96% | -14,63% | +10,14% | |
| London International | 34,22 | - | - | -1,07% | -15,78% | -13,80% | +11,03% | |
| Prague | 845,80 | - | - | -1,13% | -14,22% | -8,80% | +8,48% | |
| Nasdaq Other OTC | 37,9500 | - | - | +4,49% | -13,75% | -9,26% | +1,46% | |
| Euronext Milan (TAH) | 33,770 | -1,43% | - | +0,51% | -13,08% | -13,08% | - | |
| LSE International Off-book | 33,77 | +0,24% | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |