gettex145.1006/7/2024142.600143.050+2.050+1.43%144.75052145.25052145.200142.600729105,325.300 TradeGate144.7006/7/2024142.600142.950+1.750+1.22%144.750100145.250100145.100142.6002,093302,046.550 Quotrix144.35006/7/2024142.8000142.8000+1.5500+1.09%144.8000110145.2000110144.3500142.8000131,876.5500 Lang & Schwarz144.7006/9/2024144.800144.800-0.100-0.07%144.700-145.200-144.800144.700-- Turquoise144.906/7/2024143.00142.45+2.45+1.72%----145.05142.8510,9211.58 mill. Cboe Europe DXE144.906/7/2024143.00142.45+2.45+1.72%----145.10142.7592,3615.02 mill. Düsseldorf144.806/7/2024142.60142.45+2.35+1.65%----144.85142.6000.00 Stuttgart144.8006/7/2024142.650142.700+2.100+1.47%----145.100142.65036652,992.300 Xetra145.056/7/2024143.00142.95+2.10+1.47%----145.10142.75152,08522 mill. Cboe Europe BXE144.656/7/2024144.95142.68+1.98+1.38%----144.95144.5514621,134.80 Cboe Europe CXE144.556/7/2024144.55142.88+1.68+1.17%----144.55144.55557,950.25 Frankfurt144.85006/7/2024142.6000144.3500+0.5000+0.35%----144.8500142.600000.0000 Hamburg144.356/7/2024142.60143.95+0.40+0.28%----144.60142.6050572,948 Vienna Global Market143.056/7/2024143.05142.70+0.35+0.25%----143.05143.050- LSE International Off-book143.626/7/2024142.88143.50+0.12+0.08%----145.10141.808,0061.16 mill. Berlin142.606/7/2024142.60143.95-1.35-0.94%----142.60142.6000.00 Hannover142.606/7/2024142.60143.95-1.35-0.94%----142.60142.6000.00 München142.656/7/2024143.00144.20-1.55-1.07%----143.00142.65152,139.75 Euronext Milan144.856/3/2024144.20143.90------145.15144.202289.35 Euronext Milan (TAH)144.80------------- London International145.955/24/2024145.78145.90------147.05145.8026,082845,899.60 Nasdaq Other OTC157.25506/4/2024157.2550157.4000------157.2550157.255022635,539.6300