| TradeGate | 4.754:34 PM | 4.784.77 | -0.01-0.29% | 4.741,100 | 4.741,100 | 4.784.73 | 3,06714,545 | |
| gettex | 4.75505:14 PM | 4.72104.7210 | +0.0340+0.72% | 4.74101,265 | 4.74201,265 | 4.75504.6900 | 7393,504.3380 | |
| Euronext Milan | 4.7475:09 PM | 4.7394.734 | +0.013+0.27% | 4.7457,600 | 4.7474,043 | 4.7594.684 | 10.73 mill.50.69 mill. | |
| London International | 4.7545:10 PM | 4.7304.753 | +0.002+0.03% | 4.63115,000 | 4.82415,000 | 4.7594.684 | 1.55 mill.5.06 mill. | |
| Cboe Europe DXE | 4.755:09 PM | 4.734.73 | +0.02+0.43% | 4.75493 | 4.75978 | 4.764.69 | 1.1 mill.3.54 mill. | |
| Cboe Europe BXE | 4.755:09 PM | 4.744.73 | +0.02+0.41% | 4.668,822 | 4.798,822 | 4.754.69 | 519,2132.45 mill. | |
| Turquoise | 4.745:05 PM | 4.744.73 | +0.02+0.32% | -- | -- | 4.764.69 | 78,606371,290.45 | |
| Euronext Milan (TAH) | 4.7412024-05-10 | 4.7184.680 | +0.061+1.30% | -- | -- | 4.7654.718 | 41,064194,680.394 | |
| Cboe Europe CXE | 4.7012:59 PM | 4.704.73 | -0.03-0.60% | -- | -- | 4.704.70 | 2,93413,787.15 | |
| Nasdaq Other OTC | 5.00002024-05-08 | 5.00005.0000 | -- | -- | -- | 5.00005.0000 | 1,0005,000 | |
| Frankfurt | 4.737010:56 AM | 4.71204.7630 | -0.0260-0.55% | 4.75201,000 | 4.75301,000 | 4.73704.7120 | 3031,432.6110 | |
| Berlin | 4.7128:15 AM | 4.7124.666 | +0.046+0.99% | 4.7541,000 | 4.7551,000 | 4.7124.712 | 00.000 | |
| Düsseldorf | 4.7424:31 PM | 4.6974.683 | +0.059+1.26% | 4.74560 | 4.76460 | 4.7424.694 | 00.000 | |
| München | 4.7128:15 AM | 4.7124.666 | +0.046+0.99% | 4.7521,000 | 4.7531,000 | 4.7124.712 | 00.000 | |
| Lang & Schwarz | 4.7415:25 PM | 4.7074.701 | +0.040+0.85% | 4.741- | 4.742- | 4.7634.679 | -- | |
| Quotrix | 4.74007:57 AM | 4.74004.6890 | +0.0510+1.09% | 4.7410600 | 4.7420600 | 4.74004.7400 | -- | |
| Stuttgart | 4.6674:34 PM | 4.7094.621 | +0.046+1.00% | 4.6685,000 | 4.8385,000 | 4.7094.616 | -- | |