| Lang & Schwarz | 16,945 | +0,12% | - | -4,70% | +27,36% | +14,96% | -45,27% | |
| Quotrix | 17,0050 | -3,82% | - | -3,13% | +26,95% | +14,20% | -45,58% | |
| TradeGate | 17,005 | -4,28% | - | -4,89% | +26,57% | +13,52% | -45,29% | |
| gettex | 16,830 | -4,73% | - | -5,45% | +26,83% | +12,69% | -45,88% | |
| Hannover | 17,750 | +1,87% | - | +0,06% | +34,83% | +19,69% | -42,98% | |
| Berlin | 17,745 | +1,46% | - | +0,11% | +34,74% | +19,49% | -43,05% | |
| München | 17,720 | -0,37% | - | -0,34% | +33,66% | +19,37% | -42,97% | |
| LSE International Off-book | 17,32 | -2,29% | - | -1,03% | +30,91% | +16,32% | - | |
| Hamburg | 16,925 | -2,87% | - | -5,63% | +25,84% | +13,44% | -45,63% | |
| Bulgaria | 17,36 | -3,37% | - | -2,09% | +30,82% | +16,20% | -31,57% | |
| Düsseldorf | 16,965 | -3,80% | - | -4,26% | +26,98% | +14,40% | -45,56% | |
| Stuttgart | 17,015 | -3,98% | - | -4,28% | +28,03% | +14,89% | -44,99% | |
| Vienna Global Market | 16,88 | -4,34% | - | -5,06% | +27,59% | +13,75% | -46,12% | |
| Turquoise | 16,91 | -4,60% | - | -4,79% | +27,53% | +13,87% | -45,99% | |
| Cboe Europe DXE | 16,86 | -4,80% | - | -5,07% | +27,34% | +13,61% | -46,13% | |
| Xetra | 16,865 | -4,85% | - | -5,12% | +27,19% | +13,45% | -46,07% | |
| Nasdaq Other OTC | 19,6500 | -5,16% | - | -4,15% | +25,16% | +24,56% | -39,80% | |
| Frankfurt | 16,8750 | -5,49% | - | -5,73% | +26,64% | +13,87% | -45,79% | |
| Cboe Europe CXE | 17,10 | -6,76% | - | -5,00% | +24,64% | +11,55% | -45,09% | |
| Cboe Europe BXE | 16,96 | -7,50% | - | -4,34% | +27,90% | +14,29% | -45,81% | |
| Euronext Milan (TAH) | 15,075 | -10,05% | - | 0,00% | -28,42% | -28,42% | - | |
| Euronext Milan | 18,365 | - | - | +3,35% | +38,71% | +23,30% | - | |
| London International | 23,28 | - | - | +0,04% | +0,04% | +0,04% | -25,46% | |