| Gasoil | 732.75 | -0.14% | -1.18% | -2.75% | -7.28% | -2.04% | +11.32% | +74.57% | |
| Gold | 2,327.56 | -0.67% | -0.27% | +0.35% | +11.68% | +12.46% | +17.69% | +22.48% | |
| Silver | 30.40 | -2.47% | +0.13% | +14.07% | +31.20% | +19.45% | +27.30% | +8.96% | |
| Nickel USD 3 Months | 19,635.00 | -2.14% | -3.32% | +3.61% | +10.59% | +16.25% | -8.35% | +8.51% | |
| Primary Aluminium High Grade 3 months | 2,655.00 | -1.85% | -0.11% | +2.63% | +18.74% | +20.68% | +16.96% | +6.97% | |
| Tin USD 3 Months | 32,610.00 | -1.72% | -1.78% | +5.57% | +23.45% | +36.73% | +27.33% | +5.91% | |
| Lead USD 3 Months | 2,273.50 | -0.26% | -1.37% | +4.62% | +11.56% | +6.91% | +13.28% | +2.94% | |
| Corn | 445.75 | -0.61% | -4.14% | -0.94% | +2.35% | -11.78% | -18.55% | -1.49% | |
| Copper - Grade A USD 3 Months | 10,069.00 | -0.55% | -2.56% | +1.74% | +18.15% | +16.74% | +22.32% | -1.66% | |
| Zinc Special High Grade USD 3 Months | 2,985.00 | -2.48% | -2.40% | +4.30% | +22.71% | +18.48% | +31.09% | -2.59% | |
| Platinum | 1,037.71 | +0.76% | +0.97% | +8.68% | +16.95% | +10.78% | +2.83% | -13.24% | |
| Palladium | 913.85 | -2.35% | -4.62% | -1.82% | -3.07% | -8.21% | -33.83% | -67.88% | |
| Coffee | 220.80 | -5.52% | +1.17% | +2.65% | +21.15% | +22.09% | +23.66% | - | |
| Cotton | 76.15 | -2.47% | -5.30% | -0.44% | -19.18% | -5.80% | -6.68% | - | |
| Cocoa | 9,300.00 | +0.99% | +14.19% | +16.45% | +56.41% | +124.75% | +215.79% | - | |
| Feeder Cattle | 256.3750 | -1.10% | -1.56% | +1.73% | -4.84% | +7.68% | - | - | |
| Orange Juice | 437.20 | -4.37% | -8.25% | +18.07% | +22.93% | +20.61% | - | - | |
| Lean Hogs | 94.3500 | +0.35% | -0.05% | -6.24% | -7.41% | +2.53% | +1.67% | - | |
| Live Cattle | 178.4500 | -0.72% | -1.59% | +4.16% | -2.18% | +6.32% | -0.47% | - | |
| Milk Class III | 19.4700 | +0.52% | -2.06% | +5.70% | +9.44% | +6.74% | +8.53% | - | |
| Oats | 385.75 | +0.26% | +2.59% | +2.94% | +5.68% | +1.25% | +13.29% | - | |
| Rough Rice | 17.695 | -0.62% | -3.60% | -8.03% | -5.10% | -1.15% | - | - | |
| Soybeans | 1,205.00 | -0.45% | -3.56% | +3.01% | +3.90% | -11.77% | +1.64% | - | |
| Soybean Meal | 364.90 | +0.16% | -5.91% | +4.47% | +9.12% | -8.98% | +2.33% | - | |
| Soybean Oil | 45.4400 | -0.59% | +1.14% | +5.09% | +0.11% | -11.30% | -2.91% | - | |
| Sugar | 18.32 | +0.88% | -0.70% | -4.68% | -11.97% | -22.37% | -17.88% | - | |
| Wheat | 679.75 | -0.11% | -3.27% | +13.39% | +20.95% | +8.46% | +1.19% | - | |
| Mini Corn | 445.750 | -0.64% | -4.14% | -1.03% | +2.38% | -11.80% | -18.47% | - | |
| Mini Wheat | 680.000 | -0.13% | -3.29% | +13.43% | +21.08% | +7.74% | +1.93% | - | |
| Mini Soybeans | 1,205.125 | -0.43% | -3.54% | +3.10% | +3.73% | -11.74% | -2.21% | - | |