ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37396 | 11:30 PM | -0.00036 | -0.03% | +1.99% | +3.16% | 1.37348 | 1.37444 | 1.37432 | |
| USD/CHF Spot | 0.89478 | 11:30 PM | +0.00086 | +0.10% | +1.81% | -1.16% | 0.89346 | 0.89609 | 0.89392 | |
| USD/CNH Spot | 7.26968 | 11:30 PM | -0.00076 | -0.01% | +1.05% | +1.31% | 7.26820 | 7.27116 | 7.27044 | |
| USD/CZK Spot | 23.011 | 11:30 PM | -0.010 | -0.04% | -0.26% | +4.17% | 22.991 | 23.031 | 23.021 | |
| USD/DKK Spot | 6.9458 | 11:30 PM | -0.0016 | -0.02% | +1.98% | +0.59% | 6.9438 | 6.9478 | 6.9474 | |
| USD/HKD Spot | 7.81034 | 11:30 PM | -0.00009 | 0.00% | -0.17% | -0.30% | 7.80977 | 7.81091 | 7.81043 | |
| USD/HUF Spot | 369.281 | 11:30 PM | -0.192 | -0.05% | +2.06% | +7.70% | 368.773 | 369.788 | 369.473 | |
| USD/ILS Spot | 3.714 | 11:30 PM | -0.001 | -0.03% | +2.37% | +3.92% | 3.707 | 3.720 | 3.715 | |
| USD/JPY Spot | 156.993 | 11:30 PM | -0.041 | -0.03% | +6.25% | +11.96% | 156.961 | 157.025 | 157.034 | |
| USD/MXN Spot | 18.38680 | 11:22 PM | +0.01715 | +0.09% | +10.31% | +6.75% | 18.37071 | 18.40289 | 18.36965 | |
| USD/NOK Spot | 10.65120 | 11:29 PM | +0.00020 | 0.00% | +1.62% | +0.03% | 10.63248 | 10.66991 | 10.65100 | |
| USD/PLN Spot | 4.04766 | 11:30 PM | -0.00160 | -0.04% | +3.45% | -2.59% | 4.04281 | 4.05250 | 4.04925 | |
| USD/SEK Spot | 10.47245 | 11:29 PM | -0.00450 | -0.04% | +2.39% | -1.98% | 10.45877 | 10.48613 | 10.47695 | |
| USD/SGD Spot | 1.35090 | 11:23 PM | -0.00018 | -0.01% | +1.39% | +0.63% | 1.35030 | 1.35149 | 1.35108 | |
| USD/TRY Spot | 32.53587 | 11:24 PM | +0.22911 | +0.71% | +1.37% | +37.68% | 32.47479 | 32.59694 | 32.30676 | |
| USD/ZAR Spot | 18.39979 | 11:30 PM | -0.02973 | -0.16% | -0.95% | -1.22% | 18.34507 | 18.45452 | 18.42952 | |
| EUR/AUD Spot | 1.61836 | 11:30 PM | +0.00030 | +0.02% | -2.12% | +1.46% | 1.61788 | 1.61885 | 1.61807 | |
| EUR/CAD Spot | 1.47555 | 11:30 PM | +0.00007 | 0.00% | +0.06% | +2.65% | 1.47484 | 1.47626 | 1.47549 | |
| EUR/CHF Spot | 0.96101 | 11:30 PM | +0.00124 | +0.13% | -0.11% | -1.64% | 0.95966 | 0.96236 | 0.95977 | |
| EUR/CZK Spot | 24.7156 | 11:30 PM | -0.0038 | -0.02% | -2.14% | +3.66% | 24.6960 | 24.7352 | 24.7194 | |
| EUR/DKK Spot | 7.46031 | 11:30 PM | +0.00035 | 0.00% | +0.05% | +0.11% | 7.45667 | 7.46395 | 7.45997 | |
| EUR/GBP Spot | 0.84157 | 11:30 PM | +0.00029 | +0.03% | -1.62% | -1.66% | 0.84142 | 0.84172 | 0.84129 | |
| EUR/HKD Spot | 8.38855 | 11:30 PM | +0.00241 | +0.03% | -2.06% | -0.78% | 8.38747 | 8.38963 | 8.38614 | |
| EUR/HUF Spot | 396.604 | 11:30 PM | -0.103 | -0.03% | +0.11% | +7.16% | 395.769 | 397.438 | 396.706 | |
| EUR/JPY Spot | 168.603 | 11:30 PM | +0.002 | 0.00% | +4.23% | +11.40% | 168.557 | 168.649 | 168.601 | |
| EUR/NOK Spot | 11.43585 | 11:29 PM | +0.00095 | +0.01% | -0.34% | -0.50% | 11.41190 | 11.45980 | 11.43490 | |
| EUR/NZD Spot | 1.74068 | 11:30 PM | -0.00006 | 0.00% | -2.12% | -0.84% | 1.73995 | 1.74142 | 1.74075 | |
| EUR/PLN Spot | 4.34734 | 11:30 PM | -0.00058 | -0.01% | +1.50% | -3.08% | 4.34133 | 4.35335 | 4.34792 | |
| EUR/SEK Spot | 11.24905 | 11:29 PM | -0.00005 | 0.00% | +0.46% | -2.44% | 11.23315 | 11.26495 | 11.24910 | |
| EUR/SGD Spot | 1.45089 | 11:30 PM | +0.00021 | +0.01% | -0.53% | +0.14% | 1.45024 | 1.45155 | 1.45069 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
