EUR/CAD Spot/ EU0009654664 /
| 2024-05-21 9:41:04 AM | Chg. +0.00139 | Volume | Bid9:41:04 AM | Ask9:41:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.48061CAD | +0.09% | 44,711 Turnover: 66,188.06225 |
1.48055Bid Size: 1 | 1.48067Ask Size: 1 | 1.48100 | 1.47915 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:41:04 AM | 1.48061 | 1 |
| 2024-05-21 | 9:41:03 AM | 1.48062 | 1 |
| 2024-05-21 | 9:41:02 AM | 1.48062 | 1 |
| 2024-05-21 | 9:41:02 AM | 1.48062 | 1 |
| 2024-05-21 | 9:41:02 AM | 1.48061 | 1 |
| 2024-05-21 | 9:41:01 AM | 1.48060 | 1 |
| 2024-05-21 | 9:41:01 AM | 1.48059 | 1 |
| 2024-05-21 | 9:41:00 AM | 1.48061 | 1 |
| 2024-05-21 | 9:41:00 AM | 1.48062 | 1 |
| 2024-05-21 | 9:41:00 AM | 1.48065 | 1 |
| 2024-05-21 | 9:40:59 AM | 1.48066 | 1 |
| 2024-05-21 | 9:40:59 AM | 1.48065 | 1 |
| 2024-05-21 | 9:40:58 AM | 1.48065 | 1 |
All quotes in CAD
