| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:58:32 AM | 1.48045 | 1 |
| 6/3/2024 | 11:58:32 AM | 1.48043 | 1 |
| 6/3/2024 | 11:58:31 AM | 1.48044 | 1 |
| 6/3/2024 | 11:58:31 AM | 1.48043 | 1 |
| 6/3/2024 | 11:58:31 AM | 1.48042 | 1 |
| 6/3/2024 | 11:58:29 AM | 1.48043 | 1 |
| 6/3/2024 | 11:58:29 AM | 1.48044 | 1 |
| 6/3/2024 | 11:58:29 AM | 1.48044 | 1 |
| 6/3/2024 | 11:58:26 AM | 1.48044 | 1 |
| 6/3/2024 | 11:58:25 AM | 1.48043 | 1 |
| 6/3/2024 | 11:58:25 AM | 1.48042 | 1 |
| 6/3/2024 | 11:58:23 AM | 1.48042 | 1 |