| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 13:18:55 | 1,47991 | 1 |
| 03.06.2024 | 13:18:48 | 1,47991 | 1 |
| 03.06.2024 | 13:18:46 | 1,47987 | 1 |
| 03.06.2024 | 13:18:45 | 1,47993 | 1 |
| 03.06.2024 | 13:18:44 | 1,47994 | 1 |
| 03.06.2024 | 13:18:42 | 1,47992 | 1 |
| 03.06.2024 | 13:18:40 | 1,47993 | 1 |
| 03.06.2024 | 13:18:39 | 1,47994 | 1 |
| 03.06.2024 | 13:18:35 | 1,47993 | 1 |
| 03.06.2024 | 13:18:34 | 1,47992 | 1 |
| 03.06.2024 | 13:18:32 | 1,47991 | 1 |
| 03.06.2024 | 13:18:30 | 1,47992 | 1 |
| 03.06.2024 | 13:18:28 | 1,47991 | 1 |