USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-05-21 11:00:58 AM | Chg. +0.00463 | Volume | Bid11:00:58 AM | Ask11:00:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.80310HKD | +0.06% | 5,722 Turnover: 44,633.17184 |
7.80285Bid Size: 1 | 7.80334Ask Size: 1 | 7.80324 | 7.79636 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:00:58 AM | 7.80310 | 1 |
| 2024-05-21 | 11:00:58 AM | 7.80311 | 1 |
| 2024-05-21 | 11:00:38 AM | 7.80310 | 1 |
| 2024-05-21 | 11:00:38 AM | 7.80311 | 1 |
| 2024-05-21 | 11:00:33 AM | 7.80309 | 1 |
| 2024-05-21 | 11:00:32 AM | 7.80310 | 1 |
| 2024-05-21 | 11:00:28 AM | 7.80309 | 1 |
| 2024-05-21 | 11:00:17 AM | 7.80310 | 1 |
| 2024-05-21 | 11:00:17 AM | 7.80312 | 1 |
| 2024-05-21 | 11:00:16 AM | 7.80309 | 1 |
| 2024-05-21 | 11:00:13 AM | 7.80308 | 1 |
| 2024-05-21 | 11:00:13 AM | 7.80304 | 1 |
| 2024-05-21 | 11:00:05 AM | 7.80310 | 1 |
All quotes in HKD
