| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 03. | 9:36:55 | 7,81973 | 1 |
| 2024. 06. 03. | 9:36:55 | 7,81972 | 1 |
| 2024. 06. 03. | 9:35:55 | 7,81971 | 1 |
| 2024. 06. 03. | 9:35:55 | 7,81969 | 1 |
| 2024. 06. 03. | 9:35:54 | 7,81969 | 1 |
| 2024. 06. 03. | 9:35:08 | 7,81967 | 1 |
| 2024. 06. 03. | 9:35:08 | 7,81966 | 1 |
| 2024. 06. 03. | 9:35:05 | 7,81967 | 1 |
| 2024. 06. 03. | 9:35:05 | 7,81969 | 1 |
| 2024. 06. 03. | 9:34:56 | 7,81969 | 1 |
| 2024. 06. 03. | 9:34:54 | 7,81969 | 1 |
| 2024. 06. 03. | 9:34:53 | 7,81967 | 1 |