USD/CHF Spot/ XC0009652816 /
| 2024-05-17 9:24:45 PM | Chg. +0.00172 | Volume | Bid9:24:45 PM | Ask9:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90792CHF | +0.19% | 60,211 Turnover: 54,662.20265 |
0.90788Bid Size: 1 | 0.90796Ask Size: 1 | 0.90983 | 0.90554 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:24:45 PM | 0.90792 | 1 |
| 2024-05-17 | 9:24:42 PM | 0.90791 | 1 |
| 2024-05-17 | 9:24:39 PM | 0.90792 | 1 |
| 2024-05-17 | 9:24:36 PM | 0.90791 | 1 |
| 2024-05-17 | 9:24:25 PM | 0.90792 | 1 |
| 2024-05-17 | 9:24:25 PM | 0.90791 | 1 |
| 2024-05-17 | 9:24:18 PM | 0.90791 | 1 |
| 2024-05-17 | 9:24:18 PM | 0.90791 | 1 |
| 2024-05-17 | 9:24:15 PM | 0.90791 | 1 |
| 2024-05-17 | 9:24:15 PM | 0.90792 | 1 |
| 2024-05-17 | 9:24:15 PM | 0.90793 | 1 |
| 2024-05-17 | 9:23:59 PM | 0.90794 | 1 |
| 2024-05-17 | 9:23:56 PM | 0.90794 | 1 |
All quotes in CHF
