| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:27 PM | 0.89672 | 1 |
| 2024-06-07 | 9:59:25 PM | 0.89672 | 1 |
| 2024-06-07 | 9:59:25 PM | 0.89671 | 1 |
| 2024-06-07 | 9:59:24 PM | 0.89672 | 1 |
| 2024-06-07 | 9:59:24 PM | 0.89671 | 1 |
| 2024-06-07 | 9:59:24 PM | 0.89670 | 1 |
| 2024-06-07 | 9:59:24 PM | 0.89671 | 1 |
| 2024-06-07 | 9:59:23 PM | 0.89671 | 1 |
| 2024-06-07 | 9:59:22 PM | 0.89671 | 1 |
| 2024-06-07 | 9:59:22 PM | 0.89671 | 1 |
| 2024-06-07 | 9:59:21 PM | 0.89670 | 1 |
| 2024-06-07 | 9:59:20 PM | 0.89671 | 1 |
| 2024-06-07 | 9:59:20 PM | 0.89671 | 1 |