USD/CNH Spot/ US23129Y2028 /
| 2024-05-21 9:19:13 AM | Chg. -0.00470 | Volume | Bid9:19:13 AM | Ask9:19:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.24232CNH | -0.06% | 27,577 Turnover: 199,796.48286 |
7.24190Bid Size: 1 | 7.24275Ask Size: 1 | 7.24945 | 7.24103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:19:13 AM | 7.24232 | 1 |
| 2024-05-21 | 9:19:13 AM | 7.24232 | 1 |
| 2024-05-21 | 9:19:12 AM | 7.24230 | 1 |
| 2024-05-21 | 9:19:11 AM | 7.24231 | 1 |
| 2024-05-21 | 9:19:10 AM | 7.24231 | 1 |
| 2024-05-21 | 9:19:09 AM | 7.24231 | 1 |
| 2024-05-21 | 9:19:08 AM | 7.24230 | 1 |
| 2024-05-21 | 9:19:03 AM | 7.24229 | 1 |
| 2024-05-21 | 9:19:02 AM | 7.24231 | 1 |
| 2024-05-21 | 9:19:01 AM | 7.24230 | 1 |
| 2024-05-21 | 9:18:59 AM | 7.24229 | 1 |
| 2024-05-21 | 9:18:58 AM | 7.24227 | 1 |
| 2024-05-21 | 9:18:58 AM | 7.24232 | 1 |
All quotes in CNH
