USD/JPY Spot/ XC0009659910 /
| 2024-05-21 10:29:50 AM | Chg. -0.043 | Volume | Bid10:29:50 AM | Ask10:29:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.210JPY | -0.03% | 43,345 Turnover: 6.78 mill. |
156.205Bid Size: 1 | 156.214Ask Size: 1 | 156.549 | 156.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:29:50 AM | 156.210 | 1 |
| 2024-05-21 | 10:29:49 AM | 156.210 | 1 |
| 2024-05-21 | 10:29:49 AM | 156.210 | 1 |
| 2024-05-21 | 10:29:49 AM | 156.209 | 1 |
| 2024-05-21 | 10:29:48 AM | 156.210 | 1 |
| 2024-05-21 | 10:29:47 AM | 156.210 | 1 |
| 2024-05-21 | 10:29:47 AM | 156.211 | 1 |
| 2024-05-21 | 10:29:47 AM | 156.210 | 1 |
| 2024-05-21 | 10:29:47 AM | 156.211 | 1 |
| 2024-05-21 | 10:29:45 AM | 156.213 | 1 |
| 2024-05-21 | 10:29:44 AM | 156.214 | 1 |
| 2024-05-21 | 10:29:43 AM | 156.213 | 1 |
| 2024-05-21 | 10:29:42 AM | 156.213 | 1 |
All quotes in JPY
